You are here

Prices & Quotes - UK Markets - Micro Focus International (MCRO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 484.50p
Change Today:
10.90p
Market Cap:
1,625.73m
Sector:
Software & Computer Services
Share Price History
Date Closing price Open High Low Volume
14-May-2021 484.50p 462.20p 486.78p 462.20p 814,582
13-May-2021 471.80p 478.10p 478.10p 456.80p 1,084,483
12-May-2021 471.80p 486.10p 486.10p 471.80p 938,459
11-May-2021 476.60p 482.40p 485.70p 461.70p 1,287,855
10-May-2021 489.70p 500.00p 500.88p 487.30p 601,926
07-May-2021 495.20p 480.00p 497.77p 480.00p 943,195
06-May-2021 484.30p 483.90p 491.30p 478.90p 906,993
05-May-2021 491.00p 495.50p 500.00p 482.10p 1,041,319
04-May-2021 490.00p 518.00p 526.40p 488.90p 1,233,754
30-Apr-2021 518.00p 521.40p 522.20p 505.80p 954,108
29-Apr-2021 509.20p 505.00p 515.20p 504.40p 877,408
28-Apr-2021 510.20p 510.40p 521.00p 508.40p 519,715
27-Apr-2021 510.00p 537.20p 537.20p 509.40p 539,014
26-Apr-2021 525.20p 531.00p 531.20p 514.57p 435,723
23-Apr-2021 520.40p 512.60p 524.00p 512.60p 547,619
22-Apr-2021 524.40p 523.60p 525.00p 508.40p 665,234
21-Apr-2021 514.80p 517.00p 519.64p 502.31p 980,603
20-Apr-2021 518.40p 536.80p 540.60p 514.00p 978,955
19-Apr-2021 538.80p 535.60p 544.60p 530.80p 767,474
16-Apr-2021 534.20p 554.80p 554.80p 533.20p 491,394
15-Apr-2021 541.60p 554.20p 556.60p 539.80p 491,492

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MCRO Market Data

Currency UK Pounds
Price 484.50p
Change Today 10.90p
52 Week High 587.60p
52 Week Low 211.80p
Volume 814,582
Shares Issued 335.55m
Market Cap 1,625.73m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 5
Sell 0
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MCRO Dividends

  Latest Previous
  Final Final
Ex-Div 11-Mar-21 n/a
Paid 15-Apr-21 n/a
Amount 15.50¢ 0.000¢

Trades for 14-May-2021

Time Volume / Share Price
16:35 173,348 @ 484.50p
16:29 11 @ 485.10p
16:29 6 @ 485.10p
16:29 4 @ 485.10p
16:29 373 @ 484.60p

MCRO Key Personnel

CEO Stephen Murdoch
CFO Brian McArthur-Muscroft