You are here

Prices & Quotes - UK Markets - Micro Focus International (MCRO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 380.10p
Change Today:
-7.40p
Market Cap:
1,275.57m
Sector:
Software & Computer Services
Share Price History
Date Closing price Open High Low Volume
20-Sep-2021 380.10p 387.50p 387.70p 372.30p 766,762
17-Sep-2021 387.50p 377.90p 395.40p 377.90p 2,125,916
16-Sep-2021 378.20p 376.80p 383.30p 373.70p 892,569
15-Sep-2021 379.70p 387.00p 387.00p 374.30p 616,386
14-Sep-2021 384.50p 389.00p 391.04p 382.80p 506,777
13-Sep-2021 388.90p 395.00p 395.60p 386.80p 574,839
10-Sep-2021 392.40p 390.20p 402.50p 388.82p 840,687
09-Sep-2021 399.50p 404.30p 404.30p 390.85p 881,948
08-Sep-2021 403.80p 425.60p 425.60p 403.80p 926,579
07-Sep-2021 426.90p 425.80p 431.00p 423.80p 626,384
06-Sep-2021 434.10p 429.90p 434.10p 417.10p 656,892
03-Sep-2021 420.20p 437.80p 438.80p 419.20p 877,292
02-Sep-2021 435.70p 440.00p 441.16p 428.60p 463,439
01-Sep-2021 441.70p 448.90p 451.80p 439.90p 817,280
31-Aug-2021 445.40p 438.80p 448.90p 438.10p 935,810
27-Aug-2021 440.60p 437.00p 442.10p 434.30p 431,724
26-Aug-2021 438.00p 440.30p 443.10p 435.30p 645,828
25-Aug-2021 438.50p 434.80p 441.60p 429.50p 787,677
24-Aug-2021 430.30p 429.90p 430.30p 420.20p 568,659
23-Aug-2021 423.40p 418.00p 427.70p 415.50p 911,271

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MCRO Market Data

Currency UK Pounds
Price 380.10p
Change Today -7.40p
52 Week High 587.60p
52 Week Low 211.80p
Volume 766,762
Shares Issued 335.59m
Market Cap 1,275.57m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 3
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MCRO Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Jul-21 11-Mar-21
Paid 06-Aug-21 15-Apr-21
Amount 8.80¢ 15.50¢

Trades for 20-Sep-2021

Time Volume / Share Price
16:35 176,798 @ 380.10p
16:29 376 @ 381.40p
16:29 400 @ 381.10p
16:29 748 @ 380.70p
16:29 338 @ 380.80p

MCRO Key Personnel

CEO Stephen Murdoch