You are here

Prices & Quotes - UK Markets - Tristel (TSTL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 430.00p
Change Today:
5.00p
Market Cap:
202.90m
Sector:
Medical Equipment and Services
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 435.80p 5,000 21,790 Buy O
14:11 435.80p 1,001 4,362 Buy O
13:39 428.98p 1,333 5,718 Sell O
13:25 435.80p 112 488 Buy O
13:10 435.80p 1,000 4,358 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 435.80p 5,000 21,790 Buy O
08:46 431.85p 1,895 8,184 Buy O
10:11 431.85p 1,750 7,557 Buy O
13:06 435.80p 1,333 5,809 Buy O
13:39 428.98p 1,333 5,718 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tristel Market Data

Currency UK Pounds
Price 430.00p
Change Today 5.00p
52 Week High 680.00p
52 Week Low 400.00p
Volume 16,427
Shares Issued 47.19m
Market Cap 202.90m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Nov-21 08-Apr-21
Paid n/a 30-Apr-21
Amount 3.93p 2.62p

Trades for 26-Jan-2022

Time Volume / Share Price
14:55 5,000 @ 435.80p
14:11 1,001 @ 435.80p
13:39 1,333 @ 428.98p
13:25 112 @ 435.80p
13:10 1,000 @ 435.80p

Tristel Key Personnel

CEO Paul Christopher Swinney
Finance Director Elizabeth Dixon