You are here

Prices & Quotes - UK Markets - CLS Holdings (CLI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 198.20p
Change Today:
5.20p
Market Cap:
869.66m
Sector:
Real Estate Investment & Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2020 195.15p 69,787 136,191 Buy O
30-Oct-2020 198.20p 110,915 219,834 Buy UT
30-Oct-2020 198.20p 1 2 Buy AT
30-Oct-2020 198.20p 20 40 Buy AT
30-Oct-2020 196.60p 5 10 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2020 198.20p 110,915 219,834 Buy UT
30-Oct-2020 195.15p 69,787 136,191 Buy O
30-Oct-2020 193.20p 47,466 91,704 Sell O
30-Oct-2020 193.00p 27,000 52,110 Sell O
30-Oct-2020 189.14p 6,779 12,822 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CLS Holdings Market Data

Currency UK Pounds
Price 198.20p
Change Today 5.20p
52 Week High 312.50p
52 Week Low 160.00p
Volume 241,948
Shares Issued 438.78m
Market Cap 869.66m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CLS Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-20 02-Apr-20
Paid 25-Sep-20 29-Apr-20
Amount 2.35p 5.05p

Trades for 30-Oct-2020

Time Volume / Share Price
16:36 69,787 @ 195.15p
16:35 110,915 @ 198.20p
16:29 1 @ 198.20p
16:29 20 @ 198.20p
16:29 5 @ 196.60p

CLS Holdings Key Personnel

CEO Fredrik Widlund
CFO Andrew Kirkman