You are here

Prices & Quotes - UK Markets - Cairn Energy (CNE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 165.40p
Change Today:
0.90p
Market Cap:
975.12m
Sector:
Oil & Gas Producers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
15:15 164.00p Price Down -0.50p -0.30% 163.70p 164.10p 382,499
15:00 163.30p Price Down -1.20p -0.73% 162.80p 163.30p 365,458
14:45 163.00p Price Down -1.50p -0.91% 163.00p 163.20p 318,367
14:30 162.70p Price Down -1.80p -1.09% 162.50p 163.20p 302,315
14:15 162.90p Price Down -1.60p -0.97% 162.90p 163.30p 267,753
14:00 162.90p Price Down -1.60p -0.97% 162.90p 163.40p 254,314
13:45 163.00p Price Down -1.50p -0.91% 162.90p 163.20p 244,798
13:30 163.30p Price Down -1.20p -0.73% 163.10p 163.30p 221,505
13:15 163.60p Price Down -0.90p -0.55% 163.40p 163.70p 205,059
13:00 162.80p Price Down -1.70p -1.03% 162.90p 163.20p 201,654
12:45 162.20p Price Down -2.30p -1.40% 162.10p 162.60p 189,573
12:30 163.40p Price Down -1.10p -0.67% 163.30p 163.90p 168,881
12:15 163.40p Price Down -1.10p -0.67% 163.20p 163.90p 160,030
12:00 163.90p Price Down -0.60p -0.36% 163.70p 164.20p 149,931
11:45 163.30p Price Down -1.20p -0.73% 162.90p 163.80p 139,210
11:30 164.00p Price Down -0.50p -0.30% 163.90p 164.30p 127,168
11:15 163.80p Price Down -0.70p -0.43% 163.70p 164.20p 117,024
11:00 164.80p Price Up 0.30p 0.18% 164.60p 165.10p 109,256
10:45 164.50p   0.000p n/a 164.00p 164.70p 108,588
10:30 164.60p Price Up 0.100p 0.06% 164.30p 165.00p 104,385
10:15 164.80p Price Up 0.30p 0.18% 164.60p 165.20p 89,427
10:00 165.50p Price Up 1.00p 0.61% 164.70p 165.60p 89,364
09:45 164.40p Price Down -0.100p -0.06% 164.10p 164.60p 73,498
09:30 164.10p Price Down -0.40p -0.24% 163.70p 164.20p 69,305
09:15 163.80p Price Down -0.70p -0.43% 163.50p 164.00p 67,443
09:00 164.40p Price Down -0.100p -0.06% 164.30p 165.00p 57,655
08:45 164.90p Price Up 0.40p 0.24% 164.70p 165.40p 52,143
08:30 164.80p Price Up 0.30p 0.18% 164.60p 165.20p 41,849
08:15 164.40p Price Down -0.100p -0.06% 164.40p 165.30p 9,141
08:00 164.50p   0.000p n/a 163.40p 165.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cairn Energy Market Data

Currency UK Pounds
Price 165.40p
Change Today 0.90p
52 Week High 207.80p
52 Week Low 60.70p
Volume 401,797
Shares Issued 589.55m
Market Cap 975.12m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cairn Energy Dividends

No dividends found

Trades for 02-Dec-2020

Time Volume / Share Price
15:23 764 @ 165.40p
15:22 513 @ 165.10p
15:22 900 @ 165.00p
15:22 779 @ 164.80p
15:22 438 @ 164.80p

Cairn Energy Key Personnel

CEO Simon Thomson
CFO James Smith