You are here

Prices & Quotes - UK Markets - Cairn Energy (CNE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 162.10p
Change Today:
2.20p
Market Cap:
955.66m
Sector:
Oil & Gas Producers
Share Price History
Date Closing price Open High Low Volume
30-Nov-2020 159.90p 162.30p 165.20p 159.10p 1,481,509
27-Nov-2020 161.90p 160.00p 161.90p 157.40p 1,736,762
26-Nov-2020 161.60p 162.60p 164.80p 160.49p 869,615
25-Nov-2020 163.30p 165.00p 168.60p 158.76p 1,405,867
24-Nov-2020 164.90p 162.40p 168.90p 161.20p 1,339,740
23-Nov-2020 158.40p 157.30p 159.30p 155.60p 921,017
20-Nov-2020 155.00p 153.40p 159.20p 153.40p 1,213,217
19-Nov-2020 154.50p 159.10p 160.20p 153.30p 847,224
18-Nov-2020 161.20p 151.00p 164.00p 150.26p 1,154,066
17-Nov-2020 150.80p 151.50p 152.00p 146.50p 1,572,487
16-Nov-2020 149.30p 144.50p 151.00p 143.40p 1,867,390
13-Nov-2020 143.10p 144.20p 147.00p 140.20p 1,169,922
12-Nov-2020 147.60p 152.90p 152.90p 147.40p 1,326,365
11-Nov-2020 150.00p 146.40p 153.00p 145.30p 1,957,640
10-Nov-2020 145.00p 144.30p 150.70p 144.30p 1,134,148
09-Nov-2020 145.00p 138.90p 149.00p 135.90p 2,423,358
06-Nov-2020 136.90p 141.90p 141.90p 134.50p 996,830
05-Nov-2020 138.60p 140.90p 144.00p 136.50p 1,119,426
04-Nov-2020 144.00p 140.80p 145.10p 139.80p 782,915
03-Nov-2020 142.90p 147.00p 149.00p 142.90p 739,372
02-Nov-2020 144.00p 137.70p 144.60p 137.04p 656,344

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cairn Energy Market Data

Currency UK Pounds
Price 162.10p
Change Today 2.20p
52 Week High 207.80p
52 Week Low 60.70p
Volume 191,662
Shares Issued 589.55m
Market Cap 955.66m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cairn Energy Dividends

No dividends found

Trades for 01-Dec-2020

Time Volume / Share Price
12:12 458 @ 162.10p
12:12 465 @ 162.00p
12:12 126 @ 162.00p
12:06 125 @ 162.00p
12:06 55 @ 162.00p

Cairn Energy Key Personnel

CEO Simon Thomson
CFO James Smith