You are here

Prices & Quotes - UK Markets - Cairn Energy (CNE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 190.10p
Change Today:
0.20p
Market Cap:
948.74m
Sector:
Oil & Gas Producers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2021 190.10p 975 1,854 Buy O
19-Jan-2021 190.10p 343,469 652,935 Buy UT
19-Jan-2021 189.10p 3 6 Sell AT
19-Jan-2021 189.30p 104 197 Buy AT
19-Jan-2021 189.30p 2 4 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2021 190.10p 343,469 652,935 Buy UT
19-Jan-2021 190.30p 50,961 96,979 Buy O
19-Jan-2021 188.00p 14,925 28,059 Buy AT
19-Jan-2021 189.30p 10,570 20,009 Sell O
19-Jan-2021 190.35p 10,449 19,890 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cairn Energy Market Data

Currency UK Pounds
Price 190.10p
Change Today 0.20p
52 Week High 212.74p
52 Week Low 60.63p
Volume 709,931
Shares Issued 499.08m
Market Cap 948.74m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 8
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cairn Energy Dividends

  Latest Previous
  Special Interim
Ex-Div 07-Jan-21 n/a
Paid 25-Jan-21 n/a
Amount 32.00p 0.000¢

Trades for 19-Jan-2021

Time Volume / Share Price
16:40 975 @ 190.10p
16:35 343,469 @ 190.10p
16:29 3 @ 189.10p
16:29 104 @ 189.30p
16:29 2 @ 189.30p

Cairn Energy Key Personnel

CEO Simon Thomson
CFO James Smith