You are here

Prices & Quotes - UK Markets - CRH (CDI) (CRH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 3,642.00p
Change Today:
71.00p
Market Cap:
28,002m
Sector:
Construction & Materials
Intraday Activity
Time Price   Change Change% Bid Offer Volume
14:30 3,643.00p Price Up 72.00p 2.02% 3,641.00p 3,644.00p 251,834
14:15 3,641.00p Price Up 70.00p 1.96% 3,638.00p 3,640.00p 242,783
14:00 3,642.00p Price Up 71.00p 1.99% 3,641.00p 3,644.00p 232,760
13:45 3,640.00p Price Up 69.00p 1.93% 3,640.00p 3,641.00p 225,023
13:30 3,648.00p Price Up 77.00p 2.16% 3,647.00p 3,649.00p 214,060
13:15 3,646.00p Price Up 75.00p 2.10% 3,646.00p 3,647.00p 203,199
13:00 3,645.00p Price Up 74.00p 2.07% 3,644.00p 3,646.00p 185,580
12:45 3,646.00p Price Up 75.00p 2.10% 3,644.00p 3,646.00p 179,030
12:30 3,649.00p Price Up 78.00p 2.18% 3,649.00p 3,651.00p 177,337
12:15 3,641.00p Price Up 70.00p 1.96% 3,639.00p 3,642.00p 172,169
12:00 3,647.00p Price Up 76.00p 2.13% 3,648.00p 3,650.00p 166,188
11:45 3,639.00p Price Up 68.00p 1.90% 3,638.00p 3,641.00p 162,299
11:30 3,632.00p Price Up 61.00p 1.71% 3,631.00p 3,634.00p 159,575
11:15 3,642.00p Price Up 71.00p 1.99% 3,641.00p 3,642.00p 151,601
11:00 3,641.00p Price Up 70.00p 1.96% 3,641.00p 3,643.00p 147,831
10:45 3,638.00p Price Up 67.00p 1.88% 3,637.00p 3,640.00p 139,798
10:30 3,646.00p Price Up 75.00p 2.10% 3,644.00p 3,647.00p 127,078
10:15 3,651.00p Price Up 80.00p 2.24% 3,650.00p 3,652.00p 117,882
10:00 3,652.00p Price Up 81.00p 2.27% 3,651.00p 3,653.00p 110,884
09:45 3,651.00p Price Up 80.00p 2.24% 3,650.00p 3,652.00p 101,573
09:30 3,646.00p Price Up 75.00p 2.10% 3,646.00p 3,648.00p 85,782
09:15 3,648.00p Price Up 77.00p 2.16% 3,647.00p 3,651.00p 74,768
09:00 3,633.00p Price Up 62.00p 1.74% 3,631.00p 3,633.00p 66,069
08:45 3,645.00p Price Up 74.00p 2.07% 3,644.00p 3,646.00p 50,960
08:30 3,640.00p Price Up 69.00p 1.93% 3,642.00p 3,645.00p 40,216
08:15 3,633.00p Price Up 62.00p 1.74% 3,630.00p 3,633.00p 27,290
08:00 3,571.00p   0.000p n/a 3,569.00p 3,592.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRH (CDI) Market Data

Currency UK Pounds
Price 3,642.00p
Change Today 71.00p
52 Week High 4,002.00p
52 Week Low 3,022.00p
Volume 262,098
Shares Issued 768.85m
Market Cap 28,002m
Beta 0.05

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 17
Buy 2
Neutral 2
Sell 0
Strong Sell 1
Total 22
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRH (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Sep-21 18-Mar-21
Paid 08-Oct-21 05-May-21
Amount 23.00¢ 93.00¢

Trades for 26-Jan-2022

Time Volume / Share Price
14:34 53 @ 3,642.00p
14:34 220 @ 3,642.00p
14:34 30 @ 3,642.00p
14:34 250 @ 3,642.00p
14:34 13 @ 3,641.77p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher