You are here

Prices & Quotes - UK Markets - CRH (CDI) (CRH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 3,775.00p
Change Today:
-74.00p
Market Cap:
29,047m
Sector:
Construction & Materials

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jan-2022 3,775.00p 179,025 6,758,194 Sell UT
21-Jan-2022 3,804.00p 79,581 3,027,261 Buy UT
21-Jan-2022 3,804.00p 3,321 126,331 Sell UT
21-Jan-2022 3,799.20p 3,250 123,474 Sell O
21-Jan-2022 3,798.00p 2,539 96,431 Buy AT
21-Jan-2022 3,790.00p 2,480 93,992 Sell AT
21-Jan-2022 3,792.72p 2,187 82,947 Buy O
21-Jan-2022 3,786.00p 2,087 79,014 Sell AT
21-Jan-2022 3,804.00p 2,048 77,906 Buy AT
21-Jan-2022 3,805.00p 1,653 62,897 Buy AT
21-Jan-2022 3,803.00p 1,544 58,718 Sell AT
21-Jan-2022 3,802.00p 1,436 54,597 Buy AT
21-Jan-2022 3,790.00p 1,376 52,150 Sell AT
21-Jan-2022 3,787.00p 1,322 50,064 Buy AT
21-Jan-2022 3,801.00p 1,311 49,831 Sell AT
21-Jan-2022 3,786.00p 1,201 45,470 Buy AT
21-Jan-2022 3,786.00p 1,195 45,243 Sell AT
21-Jan-2022 3,800.00p 1,182 44,916 Sell AT
21-Jan-2022 3,759.00p 1,159 43,567 Sell AT
21-Jan-2022 3,777.00p 1,094 41,320 Sell AT
21-Jan-2022 3,804.00p 1,079 41,045 Buy AT
21-Jan-2022 3,802.00p 1,079 41,024 Buy AT
21-Jan-2022 3,797.00p 1,050 39,868 Buy AT
21-Jan-2022 3,769.00p 1,050 39,574 Sell O
21-Jan-2022 3,795.00p 1,000 37,950 Buy O
21-Jan-2022 3,761.00p 1,000 37,610 Buy O
21-Jan-2022 3,811.00p 986 37,576 Buy AT
21-Jan-2022 3,755.00p 1,000 37,550 Buy O
21-Jan-2022 3,783.00p 969 36,657 Sell AT
21-Jan-2022 3,788.00p 956 36,213 Buy AT
21-Jan-2022 3,793.00p 906 34,365 Buy AT
21-Jan-2022 3,795.00p 900 34,155 Buy O
21-Jan-2022 3,778.81p 900 34,009 Buy O
21-Jan-2022 3,795.00p 893 33,889 Buy AT
21-Jan-2022 3,799.00p 875 33,241 Buy O
21-Jan-2022 3,787.00p 874 33,098 Buy AT
21-Jan-2022 3,821.00p 862 32,937 Buy AT
21-Jan-2022 3,789.09p 850 32,207 Sell O
21-Jan-2022 3,795.00p 827 31,385 Buy AT
21-Jan-2022 3,788.00p 827 31,327 Buy AT
21-Jan-2022 3,799.00p 821 31,190 Sell AT
21-Jan-2022 3,800.00p 818 31,084 Sell AT
21-Jan-2022 3,800.00p 810 30,780 Buy AT
21-Jan-2022 3,803.00p 801 30,462 Sell AT
21-Jan-2022 3,784.00p 750 28,380 Buy AT
21-Jan-2022 3,765.00p 750 28,238 Sell O
21-Jan-2022 3,781.00p 730 27,601 Buy AT
21-Jan-2022 3,805.00p 721 27,434 Sell AT
21-Jan-2022 3,777.00p 713 26,930 Buy AT
21-Jan-2022 3,775.00p 712 26,878 Sell PT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRH (CDI) Market Data

Currency UK Pounds
Price 3,775.00p
Change Today -74.00p
52 Week High 4,002.00p
52 Week Low 3,022.00p
Volume 856,618
Shares Issued 769.46m
Market Cap 29,047m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 17
Buy 3
Neutral 2
Sell 0
Strong Sell 1
Total 23
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRH (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Sep-21 18-Mar-21
Paid 08-Oct-21 05-May-21
Amount 23.00¢ 93.00¢

Trades for 21-Jan-2022

Time Volume / Share Price
16:45 291 @ 3,785.00p
16:45 291 @ 3,785.00p
16:39 468 @ 3,775.00p
16:39 72 @ 3,775.00p
16:39 712 @ 3,775.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher