You are here

Prices & Quotes - UK Markets - CRH (CDI) (CRH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 3,775.00p
Change Today:
-74.00p
Market Cap:
29,047m
Sector:
Construction & Materials

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Jan-2022 3,785.00p 291 11,014 Buy O
21-Jan-2022 3,785.00p 291 11,014 Buy O
21-Jan-2022 3,775.00p 468 17,667 Sell PT
21-Jan-2022 3,775.00p 72 2,718 Sell PT
21-Jan-2022 3,775.00p 712 26,878 Sell PT
21-Jan-2022 3,775.00p 179,025 6,758,194 Sell UT
21-Jan-2022 3,785.00p 6 227 Buy AT
21-Jan-2022 3,785.00p 127 4,807 Buy AT
21-Jan-2022 3,784.00p 61 2,308 Buy AT
21-Jan-2022 3,784.00p 127 4,806 Buy AT
21-Jan-2022 3,787.00p 101 3,825 Buy O
21-Jan-2022 3,783.00p 47 1,778 Sell AT
21-Jan-2022 3,783.00p 9 340 Sell AT
21-Jan-2022 3,785.00p 64 2,422 Sell AT
21-Jan-2022 3,785.00p 250 9,462 Sell AT
21-Jan-2022 3,786.00p 1,195 45,243 Sell AT
21-Jan-2022 3,786.00p 2,087 79,014 Sell AT
21-Jan-2022 3,786.00p 607 22,981 Sell AT
21-Jan-2022 3,786.00p 108 4,089 Buy AT
21-Jan-2022 3,786.00p 84 3,180 Buy AT
21-Jan-2022 3,786.00p 140 5,300 Buy AT
21-Jan-2022 3,786.00p 132 4,998 Buy AT
21-Jan-2022 3,786.00p 250 9,465 Buy AT
21-Jan-2022 3,786.00p 260 9,844 Buy AT
21-Jan-2022 3,784.00p 120 4,541 Sell AT
21-Jan-2022 3,784.00p 119 4,503 Sell AT
21-Jan-2022 3,784.00p 15 568 Sell AT
21-Jan-2022 3,785.00p 250 9,462 Sell AT
21-Jan-2022 3,785.00p 44 1,665 Sell AT
21-Jan-2022 3,785.00p 250 9,462 Sell AT
21-Jan-2022 3,786.00p 105 3,975 Sell AT
21-Jan-2022 3,786.00p 250 9,465 Sell AT
21-Jan-2022 3,788.00p 134 5,076 Buy AT
21-Jan-2022 3,788.00p 366 13,864 Buy AT
21-Jan-2022 3,788.00p 956 36,213 Buy AT
21-Jan-2022 3,788.00p 97 3,674 Buy AT
21-Jan-2022 3,788.00p 827 31,327 Buy AT
21-Jan-2022 3,788.00p 206 7,803 Buy AT
21-Jan-2022 3,788.00p 290 10,985 Buy AT
21-Jan-2022 3,788.00p 124 4,697 Buy AT
21-Jan-2022 3,787.00p 14 530 Buy AT
21-Jan-2022 3,787.00p 97 3,673 Buy AT
21-Jan-2022 3,787.00p 389 14,731 Buy AT
21-Jan-2022 3,787.00p 1,322 50,064 Buy AT
21-Jan-2022 3,787.00p 98 3,711 Buy AT
21-Jan-2022 3,787.00p 206 7,801 Buy AT
21-Jan-2022 3,787.00p 295 11,172 Buy AT
21-Jan-2022 3,787.00p 290 10,982 Buy AT
21-Jan-2022 3,787.00p 116 4,393 Buy AT
21-Jan-2022 3,787.00p 13 492 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRH (CDI) Market Data

Currency UK Pounds
Price 3,775.00p
Change Today -74.00p
52 Week High 4,002.00p
52 Week Low 3,022.00p
Volume 856,618
Shares Issued 769.46m
Market Cap 29,047m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 17
Buy 3
Neutral 2
Sell 0
Strong Sell 1
Total 23
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRH (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Sep-21 18-Mar-21
Paid 08-Oct-21 05-May-21
Amount 23.00¢ 93.00¢

Trades for 21-Jan-2022

Time Volume / Share Price
16:45 291 @ 3,785.00p
16:45 291 @ 3,785.00p
16:39 468 @ 3,775.00p
16:39 72 @ 3,775.00p
16:39 712 @ 3,775.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher