You are here

Prices & Quotes - UK Markets - CRH (CDI) (CRH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 3,678.00p
Change Today:
-2.00p
Market Cap:
28,390m
Sector:
Construction & Materials

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 3,678.00p 154,625 5,687,108 Buy UT
03-Dec-2021 3,660.00p 3 110 Buy AT
03-Dec-2021 3,662.00p 15 549 Buy O
03-Dec-2021 3,661.00p 73 2,672 Buy AT
03-Dec-2021 3,661.00p 127 4,650 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 3,678.00p 154,625 5,687,107 Buy UT
03-Dec-2021 3,692.00p 3,398 125,454 Buy O
03-Dec-2021 3,690.00p 3,112 114,833 Buy O
03-Dec-2021 3,690.00p 3,112 114,833 Buy O
03-Dec-2021 3,686.00p 2,916 107,484 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRH (CDI) Market Data

Currency UK Pounds
Price 3,678.00p
Change Today -2.00p
52 Week High 3,921.00p
52 Week Low 2,966.00p
Volume 547,303
Shares Issued 771.90m
Market Cap 28,390m
Beta 1.21

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 16
Buy 2
Neutral 1
Sell 0
Strong Sell 2
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRH (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Sep-21 18-Mar-21
Paid 08-Oct-21 05-May-21
Amount 23.00¢ 93.00¢

Trades for 03-Dec-2021

Time Volume / Share Price
16:35 154,625 @ 3,678.00p
16:29 3 @ 3,660.00p
16:29 15 @ 3,662.00p
16:29 73 @ 3,661.00p
16:29 127 @ 3,661.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher