You are here

Prices & Quotes - UK Markets - CRH (CRH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,845.00p
Change Today:
35.00p
Market Cap:
22,333m
Sector:
Construction & Materials

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2020 2,849.36p 750 21,370 Buy O
23-Oct-2020 2,845.00p 58 1,650 Buy PT
23-Oct-2020 2,845.00p 127,674 3,632,325 Buy UT
23-Oct-2020 2,838.00p 217 6,158 Sell AT
23-Oct-2020 2,838.00p 283 8,032 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2020 2,845.00p 127,674 3,632,325 Buy UT
23-Oct-2020 2,847.00p 1,739 49,509 Buy AT
23-Oct-2020 2,845.00p 1,200 34,140 Sell AT
23-Oct-2020 2,845.00p 1,200 34,140 Sell AT
23-Oct-2020 2,850.00p 1,176 33,516 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRH Market Data

Currency UK Pounds
Price 2,845.00p
Change Today 35.00p
52 Week High 3,100.00p
52 Week Low 1,574.00p
Volume 471,243
Shares Issued 785.01m
Market Cap 22,333m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 12
Buy 1
Neutral 5
Sell 0
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRH Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Sep-20 12-Mar-20
Paid 25-Sep-20 28-Apr-20
Amount 22.00¢ 63.00¢

Trades for 23-Oct-2020

Time Volume / Share Price
16:50 750 @ 2,849.36p
16:39 58 @ 2,845.00p
16:35 127,674 @ 2,845.00p
16:29 217 @ 2,838.00p
16:29 283 @ 2,838.00p

CRH Key Personnel

Chair Richard (Richie) Boucher