You are here

Prices & Quotes - UK Markets - Plus500 Ltd (DI) (PLUS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,263.50p
Change Today:
-23.00p
Market Cap:
1,291.66m
Sector:
Financial Services
Intraday Activity 08-Mar-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,259.00p Price Down -27.50p -2.14% 1,273.00p 1,260.50p 458,245
16:30 1,259.00p Price Down -27.50p -2.14% 1,273.00p 1,260.50p 458,245
16:15 1,260.50p Price Down -26.00p -2.02% 1,260.00p 1,260.50p 436,059
16:00 1,257.50p Price Down -29.00p -2.25% 1,257.50p 1,258.50p 421,696
15:45 1,250.00p Price Down -36.50p -2.84% 1,250.00p 1,251.50p 330,874
15:30 1,257.50p Price Down -29.00p -2.25% 1,256.50p 1,258.00p 296,001
15:15 1,258.50p Price Down -28.00p -2.18% 1,255.00p 1,256.50p 281,806
15:00 1,259.00p Price Down -27.50p -2.14% 1,258.00p 1,259.50p 261,416
14:45 1,261.00p Price Down -25.50p -1.98% 1,259.00p 1,260.50p 252,436
14:30 1,260.00p Price Down -26.50p -2.06% 1,259.00p 1,261.00p 245,767
14:15 1,272.00p Price Down -14.50p -1.13% 1,271.00p 1,272.00p 230,647
14:00 1,273.50p Price Down -13.00p -1.01% 1,272.50p 1,274.00p 219,497
13:45 1,272.00p Price Down -14.50p -1.13% 1,271.00p 1,272.50p 213,614
13:30 1,274.00p Price Down -12.50p -0.97% 1,275.50p 1,277.00p 210,489
13:15 1,275.50p Price Down -11.00p -0.86% 1,276.50p 1,277.50p 208,621
13:00 1,275.00p Price Down -11.50p -0.89% 1,275.00p 1,276.00p 194,005
12:45 1,275.50p Price Down -11.00p -0.86% 1,275.50p 1,277.00p 187,390
12:30 1,280.50p Price Down -6.00p -0.47% 1,280.00p 1,281.50p 178,760
12:15 1,279.50p Price Down -7.00p -0.54% 1,279.00p 1,280.00p 172,276
12:00 1,280.50p Price Down -6.00p -0.47% 1,279.50p 1,281.00p 165,138
11:45 1,281.00p Price Down -5.50p -0.43% 1,281.00p 1,282.00p 161,616
11:30 1,278.50p Price Down -8.00p -0.62% 1,277.00p 1,278.50p 157,529
11:15 1,281.50p Price Down -5.00p -0.39% 1,281.00p 1,282.50p 154,745
11:00 1,278.00p Price Down -8.50p -0.66% 1,278.00p 1,280.00p 151,028
10:45 1,276.50p Price Down -10.00p -0.78% 1,275.50p 1,277.00p 136,725
10:30 1,276.50p Price Down -10.00p -0.78% 1,276.50p 1,277.50p 128,199
10:15 1,277.50p Price Down -9.00p -0.70% 1,277.50p 1,279.00p 125,123
10:00 1,276.50p Price Down -10.00p -0.78% 1,276.50p 1,278.00p 112,007
09:45 1,273.00p Price Down -13.50p -1.05% 1,273.00p 1,275.00p 102,098
09:30 1,273.00p Price Down -13.50p -1.05% 1,273.00p 1,274.00p 94,341
09:15 1,285.50p Price Down -1.00p -0.08% 1,285.50p 1,286.50p 65,171
09:00 1,278.00p Price Down -8.50p -0.66% 1,277.00p 1,278.50p 51,491
08:45 1,279.00p Price Down -7.50p -0.58% 1,277.50p 1,280.00p 26,181
08:30 1,283.50p Price Down -3.00p -0.23% 1,281.50p 1,284.00p 16,100
08:15 1,295.00p Price Up 8.50p 0.66% 1,295.00p 1,297.50p 11,195
08:00 1,286.50p   0.000p n/a 1,283.00p 1,311.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Price 1,263.50p
Change Today -23.00p
52 Week High 1,632.00p
52 Week Low 731.20p
Volume 634,201
Shares Issued 102.23m
Market Cap 1,291.66m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PLUS Dividends

  Latest Previous
  Final Special
Ex-Div 25-Feb-21 25-Feb-21
Paid 12-Jul-21 12-Jul-21
Amount 54.22¢ 28.70¢

Trades for 08-Mar-2021

Time Volume / Share Price
16:41 8,818 @ 1,274.16p
16:36 2,260 @ 1,263.50p
16:36 678 @ 1,263.50p
16:36 740 @ 1,263.50p
16:36 2,894 @ 1,263.50p

PLUS Key Personnel

Chair Penelope Ruth Judd