You are here

Prices & Quotes - UK Markets - Plus500 Ltd (DI) (PLUS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,263.50p
Change Today:
-23.00p
Market Cap:
1,291.66m
Sector:
Financial Services
Share Price History
Date Closing price Open High Low Volume
08-Mar-2021 1,263.50p 1,290.00p 1,303.00p 1,245.37p 634,201
05-Mar-2021 1,286.50p 1,280.00p 1,315.00p 1,279.00p 503,484
04-Mar-2021 1,295.50p 1,310.00p 1,310.14p 1,268.50p 670,639
03-Mar-2021 1,299.00p 1,312.00p 1,321.50p 1,288.80p 528,808
02-Mar-2021 1,303.00p 1,318.00p 1,351.00p 1,303.00p 632,089
01-Mar-2021 1,321.00p 1,393.50p 1,393.50p 1,315.50p 572,578
26-Feb-2021 1,367.00p 1,361.50p 1,376.00p 1,348.00p 552,687
25-Feb-2021 1,364.50p 1,371.00p 1,390.50p 1,346.50p 582,931
24-Feb-2021 1,413.00p 1,385.00p 1,430.50p 1,383.00p 513,689
23-Feb-2021 1,385.00p 1,402.00p 1,412.50p 1,357.50p 782,638
22-Feb-2021 1,401.50p 1,428.00p 1,435.00p 1,381.50p 568,732
19-Feb-2021 1,422.00p 1,421.00p 1,428.50p 1,383.50p 481,218
18-Feb-2021 1,408.00p 1,408.00p 1,475.00p 1,398.50p 832,495
17-Feb-2021 1,415.00p 1,351.50p 1,415.00p 1,320.00p 1,007,662
16-Feb-2021 1,379.00p 1,358.00p 1,403.00p 1,358.00p 404,984
15-Feb-2021 1,384.50p 1,350.50p 1,387.00p 1,345.00p 254,331
12-Feb-2021 1,340.00p 1,362.00p 1,362.00p 1,333.00p 316,901
11-Feb-2021 1,346.50p 1,350.00p 1,370.50p 1,334.00p 412,447
10-Feb-2021 1,371.50p 1,352.00p 1,377.00p 1,346.00p 166,195
09-Feb-2021 1,360.00p 1,380.00p 1,385.00p 1,338.50p 304,353

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Price 1,263.50p
Change Today -23.00p
52 Week High 1,632.00p
52 Week Low 731.20p
Volume 634,201
Shares Issued 102.23m
Market Cap 1,291.66m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PLUS Dividends

  Latest Previous
  Final Special
Ex-Div 25-Feb-21 25-Feb-21
Paid 12-Jul-21 12-Jul-21
Amount 54.22¢ 28.70¢

Trades for 08-Mar-2021

Time Volume / Share Price
16:41 8,818 @ 1,274.16p
16:36 2,260 @ 1,263.50p
16:36 678 @ 1,263.50p
16:36 740 @ 1,263.50p
16:36 2,894 @ 1,263.50p

PLUS Key Personnel

Chair Penelope Ruth Judd