You are here

Prices & Quotes - UK Markets - Plus500 Ltd (DI) (PLUS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,385.50p
Change Today:
-27.50p
Market Cap:
1,418.19m
Sector:
Financial Services

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 1,356.00p 7,000 94,920 Sell AT
08:00 1,350.77p 4,648 62,784 Sell O
08:00 1,368.41p 1,461 19,992 Buy O
08:00 1,362.59p 1,128 15,370 Buy O
08:05 1,387.16p 1,000 13,872 Sell O
08:03 1,362.97p 1,000 13,630 Buy O
08:00 1,358.55p 1,000 13,586 Buy O
08:00 1,358.44p 1,000 13,584 Buy O
08:01 1,353.55p 1,000 13,536 Buy O
08:00 1,356.50p 881 11,951 Sell AT
08:05 1,375.00p 739 10,161 Buy AT
08:03 1,360.21p 734 9,984 Buy O
08:05 1,375.00p 657 9,034 Buy AT
08:00 1,371.00p 600 8,226 Buy UT
08:05 1,375.00p 582 8,002 Buy AT
08:02 1,346.50p 565 7,608 Sell AT
08:05 1,384.00p 506 7,003 Sell AT
08:01 1,352.07p 500 6,760 Buy O
08:01 1,350.34p 500 6,752 Buy O
08:02 1,346.50p 468 6,302 Sell AT
08:02 1,346.50p 467 6,288 Sell AT
08:05 1,379.50p 400 5,518 Buy AT
08:01 1,348.56p 403 5,435 Sell O
08:02 1,352.50p 368 4,977 Buy AT
08:01 1,352.07p 367 4,962 Buy O
08:05 1,382.00p 339 4,685 Sell AT
08:01 1,352.07p 338 4,570 Buy O
08:05 1,379.00p 328 4,523 Sell AT
08:05 1,385.00p 322 4,460 Sell AT
08:04 1,368.38p 300 4,105 Buy O
08:05 1,379.00p 283 3,903 Buy AT
08:05 1,385.00p 261 3,615 Buy AT
08:05 1,374.00p 260 3,572 Buy AT
08:05 1,384.00p 258 3,571 Sell AT
08:02 1,346.50p 248 3,339 Buy AT
08:03 1,363.50p 238 3,245 Buy AT
08:02 1,348.50p 226 3,048 Buy AT
08:02 1,346.50p 219 2,949 Buy AT
08:05 1,379.50p 209 2,883 Buy AT
08:02 1,352.50p 209 2,827 Buy AT
08:05 1,385.00p 200 2,770 Buy AT
08:04 1,365.00p 200 2,730 Sell AT
08:00 1,356.00p 200 2,712 Sell AT
08:00 1,352.50p 200 2,705 Sell AT
08:05 1,378.50p 194 2,674 Sell AT
08:05 1,373.50p 194 2,665 Sell AT
08:05 1,386.00p 178 2,467 Sell AT
08:05 1,378.50p 170 2,343 Buy AT
08:05 1,372.00p 170 2,332 Sell AT
08:03 1,363.50p 166 2,263 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Price 1,385.50p
Change Today -27.50p
52 Week High 1,632.00p
52 Week Low 731.20p
Volume 38,782
Shares Issued 102.36m
Market Cap 1,418.19m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PLUS Dividends

  Latest Previous
  Final Special
Ex-Div 25-Feb-21 25-Feb-21
Paid 12-Jul-21 12-Jul-21
Amount 54.22¢ 28.70¢

Trades for 25-Feb-2021

Time Volume / Share Price
08:05 500 @ 1,386.16p
08:05 1,000 @ 1,387.16p
08:05 1,000 @ 1,387.16p
08:05 18 @ 1,385.50p
08:05 22 @ 1,386.00p

PLUS Key Personnel

Chair Penelope Ruth Judd