You are here

Prices & Quotes - UK Markets - Plus500 Ltd (DI) (PLUS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,367.00p
Change Today:
2.50p
Market Cap:
1,399.01m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,367.00p 217,510 2,973,362 Sell UT
16:29 1,370.50p 5 68 Buy O
16:29 1,370.50p 14 192 Buy AT
16:29 1,370.50p 4 55 Buy AT
16:29 1,370.50p 142 1,946 Buy AT
16:29 1,370.50p 87 1,192 Buy AT
16:29 1,368.50p 14 192 Sell AT
16:29 1,370.50p 10 137 Buy O
16:29 1,370.50p 2 27 Buy AT
16:29 1,370.50p 2 27 Buy AT
16:29 1,370.50p 4 55 Buy AT
16:29 1,370.50p 48 658 Buy AT
16:29 1,370.50p 19 260 Buy AT
16:29 1,370.00p 169 2,315 Sell AT
16:29 1,370.00p 7 96 Buy AT
16:29 1,370.00p 162 2,219 Buy AT
16:29 1,369.00p 4 55 Buy AT
16:29 1,369.00p 49 671 Buy AT
16:29 1,369.00p 221 3,026 Buy AT
16:29 1,369.00p 1 14 Buy AT
16:29 1,369.00p 22 301 Buy AT
16:29 1,369.00p 142 1,944 Buy AT
16:29 1,368.50p 200 2,737 Sell AT
16:29 1,369.50p 129 1,767 Buy AT
16:29 1,369.50p 76 1,041 Buy AT
16:29 1,369.50p 184 2,520 Buy AT
16:29 1,369.00p 260 3,559 Buy AT
16:29 1,368.50p 432 5,912 Sell AT
16:29 1,368.50p 610 8,348 Sell AT
16:29 1,369.00p 57 780 Sell AT
16:29 1,369.00p 72 986 Sell AT
16:29 1,369.00p 129 1,766 Sell AT
16:29 1,370.00p 47 644 Sell AT
16:29 1,370.00p 8 110 Sell AT
16:28 1,370.00p 63 863 Buy AT
16:28 1,370.00p 101 1,384 Buy AT
16:28 1,370.00p 32 438 Buy AT
16:28 1,370.00p 110 1,507 Buy AT
16:28 1,370.00p 13 178 Buy AT
16:28 1,370.00p 448 6,138 Sell AT
16:28 1,370.00p 7 96 Sell AT
16:28 1,370.00p 122 1,671 Sell AT
16:28 1,370.00p 78 1,069 Sell AT
16:27 1,370.50p 180 2,467 Sell AT
16:27 1,370.50p 35 480 Sell AT
16:27 1,370.50p 200 2,741 Sell AT
16:27 1,370.50p 111 1,521 Buy AT
16:27 1,370.00p 108 1,480 Buy AT
16:27 1,370.00p 65 890 Buy AT
16:27 1,370.00p 105 1,438 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Price 1,367.00p
Change Today 2.50p
52 Week High 1,632.00p
52 Week Low 731.20p
Volume 552,687
Shares Issued 102.34m
Market Cap 1,399.01m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PLUS Dividends

  Latest Previous
  Final Special
Ex-Div 25-Feb-21 25-Feb-21
Paid 12-Jul-21 12-Jul-21
Amount 54.22¢ 28.70¢

Trades for 26-Feb-2021

Time Volume / Share Price
16:35 217,510 @ 1,367.00p
16:29 5 @ 1,370.50p
16:29 14 @ 1,370.50p
16:29 4 @ 1,370.50p
16:29 142 @ 1,370.50p

PLUS Key Personnel

Chair Penelope Ruth Judd