You are here

Prices & Quotes - UK Markets - Dewhurst (DWHT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
1,575.00p
Change Today:
0.000p
Market Cap:
75.16m
Sector:
Electronic & Electrical Equipment
Share Price History
Date Closing price Open High Low Volume
21-Oct-2021 1,575.00p 1,575.00p 1,575.00p 1,568.00p 788
20-Oct-2021 1,575.00p 1,575.00p 1,599.00p 1,565.55p 651
19-Oct-2021 1,575.00p 1,635.00p 1,635.00p 1,560.00p 1,674
18-Oct-2021 1,635.00p 1,700.00p 1,734.00p 1,635.00p 153
15-Oct-2021 1,700.00p 1,750.00p 1,750.00p 1,650.00p 602
14-Oct-2021 1,750.00p 1,775.00p 1,785.00p 1,675.00p 1,168
13-Oct-2021 1,775.00p 1,775.00p 1,775.00p 1,750.50p 91
12-Oct-2021 1,775.00p 1,775.00p 1,775.00p 1,750.50p 597
11-Oct-2021 1,775.00p 1,830.00p 1,855.00p 1,711.00p 1,765
08-Oct-2021 1,830.00p 1,830.00p 1,830.00p 1,830.00p 0
07-Oct-2021 1,830.00p 1,830.00p 1,845.00p 1,825.00p 289
06-Oct-2021 1,830.00p 1,830.00p 1,830.00p 1,806.50p 173
05-Oct-2021 1,830.00p 1,850.00p 1,850.00p 1,800.00p 331
04-Oct-2021 1,850.00p 1,850.00p 1,900.00p 1,840.00p 976
01-Oct-2021 1,850.00p 1,900.00p 1,900.00p 1,815.00p 767
30-Sep-2021 1,900.00p 1,900.00p 1,900.00p 1,900.00p 0
29-Sep-2021 1,900.00p 1,900.00p 1,900.00p 1,875.00p 181
28-Sep-2021 1,900.00p 1,950.00p 1,950.00p 1,850.00p 334
27-Sep-2021 1,950.00p 1,970.00p 1,970.00p 1,860.00p 1,423
24-Sep-2021 1,970.00p 1,970.00p 1,970.00p 1,967.00p 508
23-Sep-2021 1,970.00p 1,970.00p 1,970.00p 1,967.00p 50
22-Sep-2021 1,970.00p 1,970.00p 1,970.00p 1,967.75p 528

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Dewhurst Market Data

Currency UK Pounds
Price 1,575.00p
Change Today 0.000p
52 Week High 2,710.00p
52 Week Low 965.00p
Volume 0
Shares Issued 4.77m
Market Cap 75.16m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

Dewhurst Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jul-21 21-Jan-21
Paid 17-Aug-21 24-Feb-21
Amount 4.25p 9.25p

Trades

No recent trades found

Dewhurst Key Personnel

Finance Director Jared Sinclair