You are here

Prices & Quotes - UK Markets - BMO Global Smaller Companies (BGSC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 148.80p
Change Today:
1.80p
Market Cap:
861.19m
Sector:
Equity Investment Instruments
Intraday Activity 08-Mar-2021
Time Price   Change Change% Bid Offer Volume
16:45 148.40p Price Up 1.40p 0.95% 147.80p 149.20p 490,166
16:30 148.40p Price Up 1.40p 0.95% 147.80p 149.20p 490,166
16:15 148.20p Price Up 1.20p 0.82% 147.80p 148.20p 482,042
16:00 147.40p Price Up 0.40p 0.27% 147.40p 147.60p 426,730
15:45 147.40p Price Up 0.40p 0.27% 147.40p 147.60p 422,230
15:30 147.40p Price Up 0.40p 0.27% 147.20p 147.60p 418,189
15:15 147.00p   0.000p n/a 147.00p 147.40p 405,741
15:00 147.00p   0.000p n/a 147.00p 147.40p 378,954
14:45 147.20p Price Up 0.20p 0.14% 147.00p 147.40p 378,783
14:30 147.40p Price Up 0.40p 0.27% 147.20p 147.60p 365,947
14:15 147.40p Price Up 0.40p 0.27% 147.20p 147.60p 352,660
14:00 147.40p Price Up 0.40p 0.27% 147.20p 147.60p 334,229
13:45 147.20p Price Up 0.20p 0.14% 147.20p 147.40p 313,343
13:30 147.20p Price Up 0.20p 0.14% 147.20p 147.40p 309,907
13:15 146.80p Price Down -0.20p -0.14% 146.80p 147.40p 301,333
13:00 147.00p   0.000p n/a 147.00p 147.60p 289,128
12:45 147.20p Price Up 0.20p 0.14% 147.00p 147.60p 288,590
12:30 147.20p Price Up 0.20p 0.14% 147.20p 147.60p 286,783
12:15 147.60p Price Up 0.60p 0.41% 147.60p 148.00p 280,046
12:00 147.80p Price Up 0.80p 0.54% 147.60p 148.00p 119,177
11:45 147.60p Price Up 0.60p 0.41% 147.20p 147.80p 107,136
11:30 147.60p Price Up 0.60p 0.41% 147.20p 147.80p 99,442
11:15 147.60p Price Up 0.60p 0.41% 147.40p 148.00p 98,313
11:00 147.60p Price Up 0.60p 0.41% 147.60p 148.00p 74,598
10:45 147.80p Price Up 0.80p 0.54% 147.60p 148.00p 73,935
10:30 147.80p Price Up 0.80p 0.54% 147.60p 148.00p 72,514
10:15 148.00p Price Up 1.00p 0.68% 147.80p 148.00p 71,502
10:00 147.80p Price Up 0.80p 0.54% 147.80p 148.00p 66,343
09:45 148.00p Price Up 1.00p 0.68% 147.80p 148.00p 59,254
09:30 148.00p Price Up 1.00p 0.68% 147.80p 148.00p 59,254
09:15 148.60p Price Up 1.60p 1.09% 147.80p 148.60p 58,487
09:00 148.60p Price Up 1.60p 1.09% 147.80p 148.60p 33,789
08:45 148.60p Price Up 1.60p 1.09% 147.80p 148.60p 23,745
08:30 149.00p Price Up 2.00p 1.36% 148.60p 149.00p 7,266
08:15 147.20p Price Up 0.20p 0.14% 147.80p 148.00p 7,140
08:00 147.00p   0.000p n/a 146.20p 149.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGSC Market Data

Currency UK Pounds
Price 148.80p
Change Today 1.80p
52 Week High 154.00p
52 Week Low 78.75p
Volume 543,591
Shares Issued 578.76m
Market Cap 861.19m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

BGSC Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Jan-21 09-Jul-20
Paid 29-Jan-21 03-Aug-20
Amount 0.55p 1.15p

Trades for 08-Mar-2021

Time Volume / Share Price
16:35 53,425 @ 148.80p
16:29 1 @ 148.40p
16:29 51 @ 148.80p
16:29 21 @ 148.40p
16:29 13 @ 148.40p

BGSC Key Personnel

Chair Anja Balfour