You are here

Prices & Quotes - UK Markets - BMO Global Smaller Companies (BGSC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 148.80p
Change Today:
1.80p
Market Cap:
861.19m
Sector:
Equity Investment Instruments
Share Price History
Date Closing price Open High Low Volume
08-Mar-2021 148.80p 148.00p 149.40p 146.80p 543,591
05-Mar-2021 147.00p 146.20p 147.00p 145.15p 640,123
04-Mar-2021 147.40p 148.00p 148.00p 146.20p 508,264
03-Mar-2021 147.60p 148.00p 148.00p 144.30p 481,052
02-Mar-2021 147.00p 147.00p 147.59p 145.02p 663,941
01-Mar-2021 145.20p 147.00p 147.49p 144.20p 985,710
26-Feb-2021 144.40p 146.00p 146.20p 144.31p 768,226
25-Feb-2021 148.60p 146.40p 150.80p 146.40p 489,874
24-Feb-2021 150.00p 145.20p 150.00p 145.20p 448,880
23-Feb-2021 145.80p 146.00p 149.20p 145.40p 1,042,845
22-Feb-2021 146.60p 147.40p 148.40p 146.20p 610,640
19-Feb-2021 148.40p 148.60p 150.20p 147.13p 526,560
18-Feb-2021 148.80p 151.60p 152.20p 147.80p 447,567
17-Feb-2021 152.00p 153.00p 153.66p 151.00p 867,363
16-Feb-2021 154.00p 150.80p 154.00p 147.60p 716,696
15-Feb-2021 150.60p 150.20p 150.80p 148.17p 834,063
12-Feb-2021 149.20p 149.00p 149.80p 148.06p 448,330
11-Feb-2021 149.40p 146.80p 149.40p 146.80p 322,612
10-Feb-2021 148.20p 147.80p 148.80p 146.63p 472,826
09-Feb-2021 148.00p 147.20p 148.00p 146.80p 548,624

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGSC Market Data

Currency UK Pounds
Price 148.80p
Change Today 1.80p
52 Week High 154.00p
52 Week Low 78.75p
Volume 543,591
Shares Issued 578.76m
Market Cap 861.19m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

BGSC Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Jan-21 09-Jul-20
Paid 29-Jan-21 03-Aug-20
Amount 0.55p 1.15p

Trades for 08-Mar-2021

Time Volume / Share Price
16:35 53,425 @ 148.80p
16:29 1 @ 148.40p
16:29 51 @ 148.80p
16:29 21 @ 148.40p
16:29 13 @ 148.40p

BGSC Key Personnel

Chair Anja Balfour