You are here

Prices & Quotes - UK Markets - BMO Global Smaller Companies (BGSC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
139.80p
Change Today:
0.000p
Market Cap:
818.21m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Nov-2020 139.80p 626,613 876,005 Sell UT
27-Nov-2020 136.40p 26,271 35,834 Sell O
27-Nov-2020 136.00p 22,580 30,709 Sell O
27-Nov-2020 134.55p 17,500 23,547 Sell O
27-Nov-2020 134.88p 17,000 22,930 Sell O
27-Nov-2020 134.50p 12,509 16,825 Sell O
27-Nov-2020 136.00p 9,968 13,556 Sell AT
27-Nov-2020 136.20p 9,194 12,522 Sell O
27-Nov-2020 135.95p 7,500 10,196 Sell O
27-Nov-2020 134.34p 7,500 10,076 Sell O
27-Nov-2020 135.86p 7,360 9,999 Buy O
27-Nov-2020 136.67p 7,276 9,944 Buy O
27-Nov-2020 135.40p 7,341 9,940 Buy O
27-Nov-2020 135.40p 7,341 9,940 Buy O
27-Nov-2020 137.60p 6,898 9,492 Buy O
27-Nov-2020 137.05p 6,000 8,223 Buy O
27-Nov-2020 135.65p 5,143 6,976 Sell O
27-Nov-2020 134.34p 5,126 6,886 Sell O
27-Nov-2020 136.10p 4,425 6,022 Sell O
27-Nov-2020 134.23p 4,400 5,906 Sell O
27-Nov-2020 136.07p 3,825 5,205 Sell O
27-Nov-2020 134.90p 3,321 4,480 Sell O
27-Nov-2020 135.94p 3,276 4,453 Sell O
27-Nov-2020 136.00p 2,932 3,988 Sell O
27-Nov-2020 134.90p 2,690 3,629 Sell O
27-Nov-2020 135.40p 2,417 3,273 Buy O
27-Nov-2020 135.34p 2,175 2,944 Sell O
27-Nov-2020 136.07p 2,128 2,896 Sell O
27-Nov-2020 134.60p 2,062 2,776 Buy AT
27-Nov-2020 134.34p 2,000 2,687 Sell O
27-Nov-2020 136.74p 1,815 2,482 Buy O
27-Nov-2020 136.39p 1,741 2,374 Buy O
27-Nov-2020 134.90p 1,530 2,064 Sell O
27-Nov-2020 136.16p 1,469 2,000 Sell O
27-Nov-2020 135.60p 1,134 1,538 Buy AT
27-Nov-2020 135.20p 1,093 1,478 Sell AT
27-Nov-2020 136.40p 1,070 1,460 Buy O
27-Nov-2020 136.16p 1,000 1,362 Sell O
27-Nov-2020 136.05p 1,000 1,360 Sell O
27-Nov-2020 136.00p 1,000 1,360 Sell AT
27-Nov-2020 136.00p 1,000 1,360 Sell AT
27-Nov-2020 136.00p 1,000 1,360 Sell AT
27-Nov-2020 136.00p 1,000 1,360 Sell AT
27-Nov-2020 136.20p 977 1,331 Sell AT
27-Nov-2020 135.60p 970 1,315 Buy AT
27-Nov-2020 136.00p 964 1,311 Sell AT
27-Nov-2020 135.40p 967 1,309 Buy AT
27-Nov-2020 136.00p 933 1,269 Sell AT
27-Nov-2020 136.00p 926 1,259 Sell AT
27-Nov-2020 136.00p 899 1,223 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGSC Market Data

Currency UK Pounds
Price 139.80p
Change Today 0.000p
52 Week High 150.00p
52 Week Low 78.75p
Volume 0
Shares Issued 585.28m
Market Cap 818.21m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

BGSC Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jul-20 02-Jan-20
Paid 03-Aug-20 31-Jan-20
Amount 1.15p 0.55p

Trades

No recent trades found

BGSC Key Personnel

Chair Anja Balfour