You are here

Prices & Quotes - UK Markets - BMO Global Smaller Companies (BGSC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
167.00p
Change Today:
0.000p
Market Cap:
932.54m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
12:46 166.60p 101,528 169,146 Unknown O
11:17 165.95p 66,905 111,029 Sell O
12:42 166.60p 63,700 106,124 Unknown O
12:46 166.60p 55,025 91,672 Unknown O
11:17 166.10p 33,231 55,197 Sell O
16:35 167.00p 29,289 48,913 Buy UT
13:52 166.40p 21,805 36,284 Sell O
09:08 166.70p 12,500 20,837 Sell O
10:24 166.80p 10,672 17,801 Unknown O
12:57 166.06p 9,310 15,460 Sell O
10:43 166.53p 8,944 14,894 Sell O
16:26 167.94p 7,715 12,957 Buy O
10:53 166.80p 3,629 6,053 Unknown O
13:21 166.29p 2,599 4,322 Sell O
11:05 166.40p 2,574 4,283 Sell AT
15:10 166.73p 2,300 3,835 Buy O
11:05 166.20p 2,282 3,793 Sell AT
12:01 166.40p 1,509 2,511 Buy AT
13:00 166.40p 1,431 2,381 Buy AT
13:00 166.40p 1,370 2,280 Buy AT
10:52 166.80p 1,250 2,085 Sell O
14:13 166.29p 1,216 2,022 Sell O
13:09 166.29p 1,200 1,996 Sell O
12:55 166.40p 1,145 1,905 Sell AT
13:14 166.50p 1,000 1,665 Sell O
09:58 166.29p 1,000 1,663 Sell O
09:27 166.79p 894 1,491 Buy O
09:49 166.29p 819 1,362 Sell O
13:00 166.40p 783 1,303 Buy AT
12:36 166.40p 780 1,298 Sell AT
12:01 166.40p 752 1,251 Buy AT
16:29 167.80p 725 1,216 Sell AT
11:07 166.20p 650 1,080 Buy AT
12:39 166.40p 536 892 Sell AT
16:29 167.80p 525 881 Sell AT
16:29 167.40p 400 670 Sell AT
16:12 167.20p 400 669 Buy AT
12:01 166.40p 400 666 Buy AT
15:17 166.40p 400 666 Sell AT
11:05 166.40p 400 666 Sell AT
12:01 166.40p 312 519 Sell AT
12:01 166.40p 290 483 Buy AT
13:00 166.40p 245 408 Buy AT
16:29 167.60p 231 387 Sell O
12:01 166.40p 218 363 Sell AT
12:02 166.40p 218 363 Buy AT
16:29 167.00p 161 269 Sell AT
16:29 167.60p 143 240 Sell AT
16:28 168.00p 142 239 Buy O
11:07 166.00p 141 234 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGSC Market Data

Currency UK Pounds
Price 167.00p
Change Today 0.000p
52 Week High 175.40p
52 Week Low 140.80p
Volume 456,857
Shares Issued 558.41m
Market Cap 932.54m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

BGSC Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Jan-22 15-Jul-21
Paid 28-Jan-22 16-Aug-21
Amount 0.57p 1.20p

Trades for 20-Jan-2022

Time Volume / Share Price
16:35 29,289 @ 167.00p
16:29 231 @ 167.60p
16:29 161 @ 167.00p
16:29 400 @ 167.40p
16:29 143 @ 167.60p

BGSC Key Personnel

Chair Anja Balfour