You are here

Prices & Quotes - UK Markets - BMO Global Smaller Companies (BGSC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 161.40p
Change Today:
1.40p
Market Cap:
919.00m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
10:19 161.50p 100,000 161,500 Unknown O
10:20 161.50p 50,000 80,750 Sell O
08:15 160.78p 18,378 29,549 Sell O
08:04 160.67p 17,668 28,387 Sell O
08:04 160.67p 17,098 27,471 Sell O
08:04 160.67p 15,189 24,404 Sell O
10:54 162.06p 14,000 22,689 Sell O
09:40 161.10p 6,620 10,665 Sell O
11:59 161.46p 6,000 9,688 Buy O
10:57 161.40p 5,329 8,601 Sell AT
08:01 160.72p 4,994 8,027 Buy O
10:45 161.30p 4,397 7,092 Sell O
09:07 160.95p 3,733 6,008 Sell O
09:07 161.12p 3,531 5,689 Sell O
10:32 161.10p 3,107 5,005 Sell O
10:26 161.12p 3,106 5,004 Sell O
10:26 161.00p 3,000 4,830 Sell AT
10:33 161.00p 3,000 4,830 Sell AT
10:57 161.00p 2,957 4,761 Sell AT
08:50 160.95p 2,065 3,324 Sell O
09:38 161.66p 1,855 2,999 Buy O
08:01 162.00p 1,842 2,984 Buy O
08:02 161.84p 1,839 2,976 Buy O
08:08 161.54p 1,841 2,974 Buy O
08:00 160.66p 1,847 2,967 Buy O
08:32 160.75p 1,800 2,894 Sell O
08:36 160.75p 1,729 2,779 Sell O
10:57 161.00p 1,568 2,524 Sell AT
09:47 161.12p 1,522 2,452 Sell O
09:01 160.95p 1,512 2,434 Sell O
12:21 161.46p 1,000 1,615 Buy O
09:07 161.12p 857 1,381 Sell O
08:00 158.65p 654 1,038 Sell O
10:57 161.00p 601 968 Sell AT
10:57 161.80p 533 862 Sell AT
10:57 161.60p 533 861 Sell AT
10:57 161.40p 533 860 Sell AT
10:57 161.00p 533 858 Sell AT
10:33 161.00p 533 858 Sell AT
10:26 161.00p 533 858 Sell AT
10:57 161.60p 500 808 Sell AT
10:26 161.00p 500 805 Sell AT
09:53 161.12p 487 785 Sell O
10:33 161.00p 401 646 Sell AT
10:26 161.00p 369 594 Sell AT
10:57 162.00p 234 379 Sell AT
08:04 161.88p 116 188 Buy O
10:57 161.00p 89 143 Sell AT
11:04 161.40p 43 69 Buy AT
10:57 161.00p 43 69 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGSC Market Data

Currency UK Pounds
Price 161.40p
Change Today 1.40p
52 Week High 168.60p
52 Week Low 117.40p
Volume 310,638
Shares Issued 569.39m
Market Cap 919.00m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

BGSC Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Jul-21 07-Jan-21
Paid 16-Aug-21 29-Jan-21
Amount 1.20p 0.55p

Trades for 02-Aug-2021

Time Volume / Share Price
12:21 1,000 @ 161.46p
11:59 6,000 @ 161.46p
10:20 50,000 @ 161.50p
11:04 43 @ 161.40p
10:57 601 @ 161.00p

BGSC Key Personnel

Chair Anja Balfour