You are here

Prices & Quotes - UK Markets - BMO Global Smaller Companies (BGSC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 165.00p
Change Today:
-7.80p
Market Cap:
925.26m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2021 165.00p 15,010 24,766 Buy O
26-Nov-2021 165.00p 3,144 5,188 Sell PT
26-Nov-2021 165.00p 917 1,513 Sell PT
26-Nov-2021 165.00p 52,415 86,485 Sell UT
26-Nov-2021 166.40p 800 1,331 Sell O
26-Nov-2021 166.40p 115 191 Sell AT
26-Nov-2021 166.40p 851 1,416 Sell AT
26-Nov-2021 166.60p 143 238 Sell AT
26-Nov-2021 167.00p 70 117 Buy O
26-Nov-2021 166.96p 112 187 Buy O
26-Nov-2021 166.60p 1,199 1,998 Sell AT
26-Nov-2021 166.60p 992 1,653 Sell AT
26-Nov-2021 166.60p 101 168 Sell AT
26-Nov-2021 166.96p 283 472 Buy O
26-Nov-2021 166.60p 335 558 Sell AT
26-Nov-2021 166.60p 104 173 Sell AT
26-Nov-2021 167.00p 57 95 Buy O
26-Nov-2021 166.60p 837 1,394 Sell AT
26-Nov-2021 166.60p 119 198 Sell AT
26-Nov-2021 166.60p 929 1,548 Sell AT
26-Nov-2021 166.78p 12,000 20,013 Sell O
26-Nov-2021 166.60p 870 1,449 Sell AT
26-Nov-2021 166.60p 923 1,538 Sell AT
26-Nov-2021 166.80p 9 15 Sell AT
26-Nov-2021 167.31p 10,000 16,731 Buy O
26-Nov-2021 166.60p 948 1,579 Sell AT
26-Nov-2021 167.00p 341 570 Sell AT
26-Nov-2021 167.00p 129 215 Sell AT
26-Nov-2021 167.00p 903 1,508 Sell AT
26-Nov-2021 167.60p 94 158 Buy O
26-Nov-2021 167.00p 997 1,665 Sell AT
26-Nov-2021 167.20p 11 18 Sell AT
26-Nov-2021 167.20p 11 18 Sell AT
26-Nov-2021 167.00p 894 1,493 Sell AT
26-Nov-2021 167.20p 300 502 Sell AT
26-Nov-2021 167.38p 2,000 3,348 Sell O
26-Nov-2021 167.91p 133 223 Buy O
26-Nov-2021 168.00p 270 454 Buy AT
26-Nov-2021 167.80p 706 1,185 Buy AT
26-Nov-2021 167.80p 84 141 Buy AT
26-Nov-2021 167.80p 785 1,317 Buy AT
26-Nov-2021 167.80p 107 180 Buy AT
26-Nov-2021 167.73p 287 481 Buy O
26-Nov-2021 167.73p 1,192 1,999 Buy O
26-Nov-2021 167.73p 1,192 1,999 Buy O
26-Nov-2021 167.80p 140 235 Buy O
26-Nov-2021 167.33p 6,950 11,630 Sell O
26-Nov-2021 168.00p 10 17 Buy O
26-Nov-2021 168.00p 36 60 Buy O
26-Nov-2021 167.80p 2 3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGSC Market Data

Currency UK Pounds
Price 165.00p
Change Today -7.80p
52 Week High 175.00p
52 Week Low 135.80p
Volume 390,133
Shares Issued 560.76m
Market Cap 925.26m
Beta 0.78

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

BGSC Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Jul-21 07-Jan-21
Paid 16-Aug-21 29-Jan-21
Amount 1.20p 0.55p

Trades for 26-Nov-2021

Time Volume / Share Price
16:49 15,010 @ 165.00p
16:35 3,144 @ 165.00p
16:35 917 @ 165.00p
16:35 52,415 @ 165.00p
16:29 800 @ 166.40p

BGSC Key Personnel

Chair Anja Balfour