You are here

Prices & Quotes - UK Markets - BMO Global Smaller Companies (BGSC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 143.60p
Change Today:
0.60p
Market Cap:
840.20m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2020 143.60p 1,000 1,436 Buy O
04-Dec-2020 143.60p 175,751 252,378 Buy UT
04-Dec-2020 141.60p 22,416 31,741 Unknown O
04-Dec-2020 142.60p 62 88 Buy AT
04-Dec-2020 142.60p 81 116 Buy AT
04-Dec-2020 142.60p 62 88 Buy AT
04-Dec-2020 141.80p 573 812 Sell AT
04-Dec-2020 142.20p 218 310 Buy AT
04-Dec-2020 142.20p 91 129 Buy AT
04-Dec-2020 141.60p 376 532 Sell AT
04-Dec-2020 141.60p 216 306 Sell AT
04-Dec-2020 141.60p 602 852 Sell AT
04-Dec-2020 141.60p 255 361 Sell AT
04-Dec-2020 141.60p 323 457 Sell AT
04-Dec-2020 141.60p 203 287 Sell AT
04-Dec-2020 141.60p 224 317 Sell AT
04-Dec-2020 142.40p 1,689 2,405 Buy O
04-Dec-2020 142.40p 455 648 Buy O
04-Dec-2020 142.60p 58 83 Buy AT
04-Dec-2020 142.20p 591 840 Buy AT
04-Dec-2020 142.20p 750 1,066 Buy AT
04-Dec-2020 141.80p 593 841 Buy AT
04-Dec-2020 141.20p 355 501 Sell AT
04-Dec-2020 141.20p 437 617 Sell AT
04-Dec-2020 141.20p 323 456 Sell AT
04-Dec-2020 141.20p 697 984 Sell AT
04-Dec-2020 141.20p 53 75 Sell AT
04-Dec-2020 141.60p 266 377 Buy AT
04-Dec-2020 141.60p 633 896 Buy AT
04-Dec-2020 141.20p 209 295 Sell AT
04-Dec-2020 141.20p 247 349 Sell AT
04-Dec-2020 141.80p 350 496 Buy O
04-Dec-2020 141.60p 599 848 Buy AT
04-Dec-2020 141.60p 26 37 Buy AT
04-Dec-2020 141.20p 605 854 Sell AT
04-Dec-2020 141.20p 297 419 Sell AT
04-Dec-2020 141.20p 75 106 Sell AT
04-Dec-2020 141.20p 256 362 Sell AT
04-Dec-2020 141.20p 252 356 Sell AT
04-Dec-2020 141.20p 378 534 Sell AT
04-Dec-2020 141.20p 250 353 Sell AT
04-Dec-2020 141.20p 191 270 Sell AT
04-Dec-2020 141.20p 481 679 Sell AT
04-Dec-2020 141.20p 117 165 Sell AT
04-Dec-2020 141.20p 192 271 Sell AT
04-Dec-2020 141.50p 448 634 Unknown O
04-Dec-2020 141.20p 13 18 Sell AT
04-Dec-2020 141.20p 590 833 Sell AT
04-Dec-2020 141.20p 177 250 Sell AT
04-Dec-2020 141.20p 249 352 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGSC Market Data

Currency UK Pounds
Price 143.60p
Change Today 0.60p
52 Week High 150.00p
52 Week Low 78.75p
Volume 521,291
Shares Issued 585.10m
Market Cap 840.20m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

BGSC Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jul-20 02-Jan-20
Paid 03-Aug-20 31-Jan-20
Amount 1.15p 0.55p

Trades for 04-Dec-2020

Time Volume / Share Price
17:06 1,000 @ 143.60p
16:35 175,751 @ 143.60p
16:31 22,416 @ 141.60p
16:29 62 @ 142.60p
16:29 81 @ 142.60p

BGSC Key Personnel

Chair Anja Balfour