You are here

Prices & Quotes - UK Markets - BMO Global Smaller Companies (BGSC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 143.60p
Change Today:
0.60p
Market Cap:
840.20m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 143.60p 1,000 1,436 Buy O
04-Dec-2020 143.60p 175,751 252,378 Buy UT
04-Dec-2020 141.60p 22,416 31,741 Unknown O
04-Dec-2020 142.60p 62 88 Buy AT
04-Dec-2020 142.60p 81 116 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 143.60p 175,751 252,378 Buy UT
04-Dec-2020 141.80p 46,500 65,937 Sell O
04-Dec-2020 141.40p 30,523 43,160 Sell O
04-Dec-2020 141.60p 22,416 31,741 Unknown O
04-Dec-2020 140.70p 17,500 24,623 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.