You are here

Prices & Quotes - UK Markets - BMO Global Smaller Companies (BGSC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 169.00p
Change Today:
0.60p
Market Cap:
943.71m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2022 169.00p 60,058 101,498 Sell UT
17-Jan-2022 170.60p 50 85 Buy AT
17-Jan-2022 170.40p 22 38 Buy AT
17-Jan-2022 170.20p 149 254 Unknown O
17-Jan-2022 170.40p 20 34 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2022 169.00p 60,058 101,498 Sell UT
17-Jan-2022 167.74p 45,526 76,365 Sell O
17-Jan-2022 167.80p 33,227 55,755 Unknown O
17-Jan-2022 170.76p 29,129 49,741 Buy O
17-Jan-2022 167.90p 13,205 22,171 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGSC Market Data

Currency UK Pounds
Price 169.00p
Change Today 0.60p
52 Week High 175.40p
52 Week Low 140.80p
Volume 334,024
Shares Issued 558.41m
Market Cap 943.71m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

BGSC Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Jan-22 15-Jul-21
Paid 28-Jan-22 16-Aug-21
Amount 0.57p 1.20p

Trades for 17-Jan-2022

Time Volume / Share Price
16:35 60,058 @ 169.00p
16:29 50 @ 170.60p
16:29 22 @ 170.40p
16:29 149 @ 170.20p
16:29 20 @ 170.40p

BGSC Key Personnel

Chair Anja Balfour