You are here

Prices & Quotes - UK Markets - Fidelity European Values (FEV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 267.50p
Change Today:
4.00p
Market Cap:
£1,100.67m
Sector:
Equity Investment Instruments
Share Price History
Date Closing price Open High Low Volume
08-Mar-2021 267.50p 266.00p 268.00p 263.66p 527,933
05-Mar-2021 263.50p 270.50p 270.50p 263.50p 494,440
04-Mar-2021 270.00p 266.50p 271.00p 266.50p 600,534
03-Mar-2021 270.00p 273.00p 273.00p 268.77p 477,700
02-Mar-2021 270.00p 270.00p 272.00p 267.50p 504,397
01-Mar-2021 268.50p 268.00p 270.50p 267.50p 590,491
26-Feb-2021 266.00p 266.00p 271.00p 266.00p 1,111,498
25-Feb-2021 270.00p 272.50p 273.25p 269.50p 493,888
24-Feb-2021 270.00p 270.00p 272.50p 268.50p 518,318
23-Feb-2021 270.00p 275.00p 275.00p 267.50p 647,479
22-Feb-2021 272.50p 275.00p 275.50p 272.00p 597,199
19-Feb-2021 276.00p 277.00p 278.50p 275.50p 368,198
18-Feb-2021 275.00p 277.50p 279.50p 275.00p 447,352
17-Feb-2021 278.50p 281.50p 281.75p 278.50p 823,289
16-Feb-2021 283.50p 286.00p 286.00p 282.00p 671,358
15-Feb-2021 285.00p 285.00p 285.50p 282.74p 593,337
12-Feb-2021 283.00p 282.00p 283.00p 280.00p 478,419
11-Feb-2021 280.00p 280.50p 281.50p 279.63p 424,414
10-Feb-2021 281.00p 283.50p 283.50p 279.63p 192,946
09-Feb-2021 282.50p 281.00p 283.50p 281.00p 263,837

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEV Market Data

Currency UK Pounds
Price 267.50p
Change Today 4.00p
52 Week High 290.00p
52 Week Low 187.40p
Volume 527,933
Shares Issued 411.47m
Market Cap £1,100.67m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

FEV Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Sep-20 26-Mar-20
Paid 30-Oct-20 15-May-20
Amount 2.60p 3.88p

Trades for 08-Mar-2021

Time Volume / Share Price
16:35 53,631 @ 267.50p
16:29 341 @ 267.00p
16:14 309 @ 268.00p
16:11 367 @ 267.87p
16:08 1,204 @ 267.00p

FEV Key Personnel

Chair Vivian Bazalgette