You are here

Prices & Quotes - UK Markets - Fidelity European Values (FEV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 266.00p
Change Today:
-4.00p
Market Cap:
1,094.50m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Feb-2021 266.00p 220,838 587,429 Sell UT
26-Feb-2021 270.50p 110,349 298,494 Buy O
26-Feb-2021 271.00p 81,300 220,323 Buy O
26-Feb-2021 269.00p 64,800 174,312 Buy O
26-Feb-2021 270.00p 59,596 160,909 Sell O
26-Feb-2021 269.50p 50,000 134,750 Buy O
26-Feb-2021 268.13p 44,665 119,759 Sell O
26-Feb-2021 270.47p 26,825 72,554 Buy O
26-Feb-2021 269.30p 25,700 69,211 Sell O
26-Feb-2021 270.01p 25,000 67,501 Sell O
26-Feb-2021 270.99p 24,240 65,688 Buy O
26-Feb-2021 267.79p 21,000 56,236 Buy O
26-Feb-2021 269.65p 16,395 44,209 Sell O
26-Feb-2021 270.00p 15,606 42,136 Unknown AT
26-Feb-2021 270.06p 9,863 26,636 Sell O
26-Feb-2021 269.00p 9,202 24,753 Sell AT
26-Feb-2021 270.00p 8,729 23,568 Unknown AT
26-Feb-2021 270.00p 8,102 21,875 Buy AT
26-Feb-2021 270.00p 7,407 19,999 Unknown O
26-Feb-2021 269.63p 7,055 19,022 Sell O
26-Feb-2021 268.89p 7,042 18,935 Buy O
26-Feb-2021 269.83p 6,545 17,660 Buy O
26-Feb-2021 270.37p 6,500 17,574 Buy O
26-Feb-2021 269.00p 5,185 13,948 Sell AT
26-Feb-2021 268.65p 5,098 13,696 Sell O
26-Feb-2021 270.37p 5,000 13,518 Buy O
26-Feb-2021 270.00p 5,000 13,500 Buy AT
26-Feb-2021 270.00p 5,000 13,500 Unknown O
26-Feb-2021 269.00p 5,000 13,450 Buy AT
26-Feb-2021 268.94p 5,000 13,447 Buy O
26-Feb-2021 267.50p 5,000 13,375 Sell AT
26-Feb-2021 269.00p 4,660 12,535 Unknown AT
26-Feb-2021 270.33p 4,445 12,016 Buy O
26-Feb-2021 267.77p 4,380 11,728 Buy O
26-Feb-2021 270.33p 4,100 11,083 Buy O
26-Feb-2021 266.50p 4,059 10,817 Sell O
26-Feb-2021 268.00p 3,917 10,498 Buy AT
26-Feb-2021 268.60p 3,830 10,287 Buy O
26-Feb-2021 270.71p 3,709 10,041 Sell O
26-Feb-2021 270.13p 3,706 10,011 Sell O
26-Feb-2021 269.34p 3,640 9,804 Buy O
26-Feb-2021 270.00p 3,535 9,544 Sell AT
26-Feb-2021 270.30p 3,458 9,347 Buy O
26-Feb-2021 267.06p 3,340 8,920 Sell O
26-Feb-2021 268.06p 3,080 8,256 Sell O
26-Feb-2021 268.44p 3,075 8,254 Buy O
26-Feb-2021 268.44p 3,000 8,053 Buy O
26-Feb-2021 270.18p 2,877 7,773 Sell O
26-Feb-2021 269.68p 2,650 7,146 Sell O
26-Feb-2021 269.50p 2,637 7,107 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEV Market Data

Currency UK Pounds
Price 266.00p
Change Today -4.00p
52 Week High 290.00p
52 Week Low 187.40p
Volume 1,111,498
Shares Issued 411.47m
Market Cap 1,094.50m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

FEV Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Sep-20 26-Mar-20
Paid 30-Oct-20 15-May-20
Amount 2.60p 3.88p

Trades for 26-Feb-2021

Time Volume / Share Price
16:35 220,838 @ 266.00p
16:28 194 @ 267.00p
16:28 750 @ 267.00p
16:28 332 @ 267.00p
16:28 290 @ 267.00p

FEV Key Personnel

Chair Vivian Bazalgette