You are here

Prices & Quotes - UK Markets - Fisher (James) & Sons (FSJ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
1,182.00p
Change Today:
0.000p
Market Cap:
596.54m
Sector:
Industrial Transportation

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Feb-2021 1,182.00p 10,481 123,885 Sell UT
26-Feb-2021 1,166.00p 2,000 23,320 Sell O
26-Feb-2021 1,163.79p 1,173 13,651 Buy O
26-Feb-2021 1,165.69p 1,000 11,657 Buy O
26-Feb-2021 1,145.58p 1,000 11,456 Buy O
26-Feb-2021 1,161.34p 950 11,033 Sell O
26-Feb-2021 1,179.15p 815 9,610 Sell O
26-Feb-2021 1,149.78p 512 5,887 Sell O
26-Feb-2021 1,163.69p 435 5,062 Buy O
26-Feb-2021 1,141.07p 435 4,964 Sell O
26-Feb-2021 1,158.89p 400 4,636 Sell O
26-Feb-2021 1,177.56p 300 3,533 Sell O
26-Feb-2021 1,165.58p 300 3,497 Buy O
26-Feb-2021 1,148.00p 242 2,778 Buy AT
26-Feb-2021 1,160.00p 204 2,366 Sell AT
26-Feb-2021 1,147.34p 200 2,295 Sell O
26-Feb-2021 1,140.00p 180 2,052 Sell O
26-Feb-2021 1,165.58p 170 1,982 Buy O
26-Feb-2021 1,161.34p 153 1,777 Sell O
26-Feb-2021 1,165.69p 127 1,480 Buy O
26-Feb-2021 1,148.00p 128 1,469 Sell AT
26-Feb-2021 1,156.00p 124 1,433 Buy O
26-Feb-2021 1,164.00p 123 1,432 Buy O
26-Feb-2021 1,156.00p 120 1,387 Buy AT
26-Feb-2021 1,162.00p 117 1,360 Buy AT
26-Feb-2021 1,162.00p 116 1,348 Sell AT
26-Feb-2021 1,153.78p 112 1,292 Sell O
26-Feb-2021 1,177.21p 101 1,189 Sell O
26-Feb-2021 1,156.00p 97 1,121 Buy AT
26-Feb-2021 1,160.00p 96 1,114 Sell AT
26-Feb-2021 1,164.00p 94 1,094 Buy O
26-Feb-2021 1,165.58p 90 1,049 Buy O
26-Feb-2021 1,161.34p 86 999 Sell O
26-Feb-2021 1,162.00p 81 941 Buy O
26-Feb-2021 1,148.00p 81 930 Buy AT
26-Feb-2021 1,162.00p 79 918 Buy AT
26-Feb-2021 1,160.00p 76 882 Sell AT
26-Feb-2021 1,174.00p 75 880 Sell AT
26-Feb-2021 1,164.00p 75 873 Sell AT
26-Feb-2021 1,160.00p 75 870 Sell AT
26-Feb-2021 1,158.00p 75 868 Sell AT
26-Feb-2021 1,152.00p 75 864 Sell AT
26-Feb-2021 1,148.00p 75 861 Buy AT
26-Feb-2021 1,162.00p 72 837 Sell AT
26-Feb-2021 1,160.00p 71 824 Sell AT
26-Feb-2021 1,156.00p 70 809 Buy AT
26-Feb-2021 1,160.00p 67 777 Sell AT
26-Feb-2021 1,166.00p 66 770 Buy AT
26-Feb-2021 1,156.00p 63 728 Sell AT
26-Feb-2021 1,164.00p 62 722 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSJ Market Data

Currency UK Pounds
Price 1,182.00p
Change Today 0.000p
52 Week High 1,892.00p
52 Week Low 737.00p
Volume 25,629
Shares Issued 50.47m
Market Cap 596.54m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSJ Dividends

  Latest Previous
  Interim Interim
Ex-Div 01-Oct-20 03-Oct-19
Paid 06-Nov-20 01-Nov-19
Amount 8.00p 11.30p

Trades for 26-Feb-2021

Time Volume / Share Price
16:35 10,481 @ 1,182.00p
16:29 2 @ 1,168.00p
16:29 2 @ 1,166.00p
16:29 8 @ 1,166.00p
16:29 9 @ 1,166.00p

FSJ Key Personnel

Chair Malcolm S Paul
CEO Eoghan O'Lionaird