You are here

Prices & Quotes - UK Markets - Fisher (James) & Sons (FSJ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
1,182.00p
Change Today:
0.000p
Market Cap:
596.54m
Sector:
Industrial Transportation

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,182.00p 10,481 123,885 Sell UT
16:29 1,168.00p 2 23 Buy AT
16:29 1,166.00p 2 23 Buy AT
16:29 1,166.00p 8 93 Buy AT
16:29 1,166.00p 9 105 Buy AT
16:29 1,166.00p 66 770 Buy AT
16:29 1,166.00p 17 198 Buy AT
16:29 1,166.00p 1 12 Buy AT
16:29 1,166.00p 17 198 Buy AT
16:29 1,166.00p 34 396 Buy AT
16:29 1,166.00p 54 630 Buy AT
16:29 1,166.00p 34 396 Buy AT
16:29 1,164.00p 16 186 Buy AT
16:29 1,164.00p 28 326 Buy AT
16:29 1,164.00p 62 722 Buy AT
16:29 1,164.00p 13 151 Buy AT
16:29 1,164.00p 49 570 Buy O
16:29 1,162.00p 9 105 Buy AT
16:29 1,162.00p 3 35 Buy AT
16:29 1,162.00p 117 1,360 Buy AT
16:29 1,162.00p 79 918 Buy AT
16:29 1,162.00p 1 12 Buy AT
16:29 1,162.00p 9 105 Buy AT
16:29 1,162.00p 7 81 Buy AT
16:29 1,162.00p 81 941 Buy O
16:24 1,164.00p 123 1,432 Buy O
16:24 1,160.00p 204 2,366 Sell AT
16:24 1,160.00p 45 522 Sell AT
16:24 1,160.00p 16 186 Sell AT
16:24 1,160.00p 47 545 Sell AT
16:24 1,160.00p 42 487 Sell AT
16:24 1,160.00p 19 220 Sell AT
16:24 1,160.00p 96 1,114 Sell AT
16:18 1,165.58p 170 1,982 Buy O
16:17 1,161.78p 51 592 Sell O
16:11 1,165.58p 90 1,049 Buy O
15:59 1,158.00p 8 93 Sell O
15:59 1,164.00p 9 105 Buy AT
15:59 1,160.00p 2 23 Buy AT
15:59 1,158.00p 35 405 Buy AT
15:59 1,156.00p 70 809 Buy AT
15:59 1,156.00p 10 116 Buy AT
15:59 1,156.00p 120 1,387 Buy AT
15:59 1,156.00p 97 1,121 Buy AT
15:59 1,156.00p 39 451 Buy AT
15:59 1,156.00p 25 289 Buy AT
15:59 1,156.00p 14 162 Buy AT
15:59 1,156.00p 11 127 Buy AT
15:59 1,156.00p 25 289 Buy AT
15:54 1,149.78p 61 701 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSJ Market Data

Currency UK Pounds
Price 1,182.00p
Change Today 0.000p
52 Week High 1,892.00p
52 Week Low 737.00p
Volume 25,629
Shares Issued 50.47m
Market Cap 596.54m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSJ Dividends

  Latest Previous
  Interim Interim
Ex-Div 01-Oct-20 03-Oct-19
Paid 06-Nov-20 01-Nov-19
Amount 8.00p 11.30p

Trades for 26-Feb-2021

Time Volume / Share Price
16:35 10,481 @ 1,182.00p
16:29 2 @ 1,168.00p
16:29 2 @ 1,166.00p
16:29 8 @ 1,166.00p
16:29 9 @ 1,166.00p

FSJ Key Personnel

Chair Malcolm S Paul
CEO Eoghan O'Lionaird