You are here

Prices & Quotes - UK Markets - Fisher (James) & Sons (FSJ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
1,182.00p
Change Today:
0.000p
Market Cap:
596.54m
Sector:
Industrial Transportation

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2021 1,182.00p 10,481 123,885 Sell UT
26-Feb-2021 1,168.00p 2 23 Buy AT
26-Feb-2021 1,166.00p 2 23 Buy AT
26-Feb-2021 1,166.00p 8 93 Buy AT
26-Feb-2021 1,166.00p 9 105 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2021 1,182.00p 10,481 123,885 Sell UT
26-Feb-2021 1,166.00p 2,000 23,320 Sell O
26-Feb-2021 1,163.79p 1,173 13,651 Buy O
26-Feb-2021 1,165.69p 1,000 11,657 Buy O
26-Feb-2021 1,145.58p 1,000 11,456 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.