You are here

Prices & Quotes - UK Markets - Worldwide Healthcare Trust (WWH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 3,695.00p
Change Today:
45.00p
Market Cap:
2,396.18m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 3,695.00p 1,000 36,950 Buy O
07-May-2021 3,695.00p 5,418 200,195 Buy UT
07-May-2021 3,695.00p 43 1,589 Buy AT
07-May-2021 3,690.00p 136 5,018 Unknown O
07-May-2021 3,695.00p 30 1,108 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 3,695.00p 5,418 200,195 Buy UT
07-May-2021 3,683.00p 5,000 184,150 Sell O
07-May-2021 3,677.00p 5,000 183,850 Buy O
07-May-2021 3,694.15p 2,600 96,048 Buy O
07-May-2021 3,703.00p 2,084 77,170 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WWH Market Data

Currency UK Pounds
Price 3,695.00p
Change Today 45.00p
52 Week High 3,960.00p
52 Week Low 3,350.00p
Volume 73,970
Shares Issued 64.85m
Market Cap 2,396.18m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

WWH Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 19-Nov-20 04-Jun-20
Paid 11-Jan-21 16-Jul-20
Amount 6.50p 18.50p

Trades for 07-May-2021

Time Volume / Share Price
17:07 1,000 @ 3,695.00p
16:35 5,418 @ 3,695.00p
16:29 43 @ 3,695.00p
16:28 136 @ 3,690.00p
16:25 30 @ 3,695.00p

WWH Key Personnel

Chair Martin Smith