You are here

Prices & Quotes - UK Markets - Gresham Technologies (GHT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
172.00p
Change Today:
0.000p
Market Cap:
£143.39m
Sector:
Software & Computer Services

TechMARK movers: Gresham falls ahead of index exit

Date: Thursday 17 Jun 2010

LONDON (ShareCast) - Shares in Gresham Computing have fallen ahead of the software company’s exclusion from the TechMARK Focus index next Monday.

There was a spike downwards in the Gresham share price just before midday even though there has not been a trade since just after 10am.

FTSE said last week that Gresham, print heads developer Xaar and pharma company Vernalis will be dropped from the index.

This doesn’t seem to bother Vernalis, which is one of the best performers on the day. A deal at 9.29am worth £6,407 appears to have pushed the share price higher.

FTSE TechMARK - Risers
Filtronic (FTC) 30.50p +10.91%
Kewill (KWL) 126.75p +4.32%
Vernalis (VER) 37.00p +4.23%
E2V Technologies (E2V) 50.75p +3.57%
KCOM Group (KCOM) 50.50p +3.06%
Anite Group (AIE) 35.25p +2.92%
Skyepharma (SKP) 36.00p +2.86%
NXT (NTX) 10.75p +2.33%
Renovo Group (RNVO) 26.25p +1.94%
Psion (PON) 83.75p +1.82%

FTSE TechMARK - Fallers
Emblaze (BLZ) 35.50p -8.39%
Triad Group (TRD) 23.00p -6.52%
Gresham Computing (GHT) 14.50p -4.92%
Puricore (PURI) 8.50p -2.86%
Torotrak (TRK) 18.50p -2.63%
COLT Group S.A. (COLT) 132.00p -2.58%
Innovation Group (TIG) 11.75p -2.08%
GB Group (GBG) 26.00p -1.92%
Alphameric (ALM) 26.00p -1.89%
Oxford Instruments (OXIG) 285.00p -1.30%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GHT Market Data

Currency UK Pounds
Price 172.00p
Change Today 0.000p
52 Week High 176.50p
52 Week Low 132.50p
Volume 8,037
Shares Issued 83.36m
Market Cap £143.39m
Beta 0.32

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

GHT Dividends

  Latest Previous
  Final Final
Ex-Div 15-Apr-21 09-Apr-20
Paid 20-May-21 21-May-20
Amount 0.75p 0.75p

Trades for 03-Dec-2021

Time Volume / Share Price
09:52 5,753 @ 172.86p
08:03 2,284 @ 172.87p

GHT Key Personnel

CEO Ian Manocha