You are here

Prices & Quotes - UK Markets - Gresham Technologies (GHT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 176.00p
Change Today:
1.00p
Market Cap:
146.72m
Sector:
Software & Computer Services

Detailed Price Data

Share Price 176.00p Price Up Close 176.00p
Change Today +1.00p Volume 22,861
Percent Change +0.57% Day High / Low 176.00p / 170.80p
Update Time 18:36:54 Year High / Low 183.00p / 152.00p
Bid 168.00p Last Trade Price 174.00p
Offer 178.00p Last Trade Amount 250
Open 175.00p Last Trade Time 14:14:08

Share Price Changes

Period Price Change Percent Change
1 week 171.00p +5.00p +2.92%
1 month 176.00p 0.000p n/a
3 months 172.00p +4.00p +2.33%
6 months 159.00p +17.00p +10.69%
1 year 152.00p +24.00p +15.79%

Additional Gresham Technologies Price Data

NMS 5,000
VWAP 173.38p
Beta 0.03

Related Market Prices

Index / Sector Value Change Percent Change
Software & Computer Services 2,083.88 +22.98 +1.11%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GHT Market Data

Currency UK Pounds
Price 176.00p
Change Today 1.00p
52 Week High 183.00p
52 Week Low 152.00p
Volume 22,861
Shares Issued 83.36m
Market Cap 146.72m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GHT Dividends

  Latest Previous
  Final Final
Ex-Div 15-Apr-21 09-Apr-20
Paid 20-May-21 21-May-20
Amount 0.75p 0.75p

Trades for 20-Jan-2022

Time Volume / Share Price
14:14 250 @ 174.00p
13:37 10,000 @ 174.00p
10:12 2,000 @ 173.00p
09:19 2,000 @ 173.00p
08:50 5,000 @ 174.00p

GHT Key Personnel

CEO Ian Manocha