You are here

Prices & Quotes - UK Markets - Gresham Technologies (GHT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
170.50p
Change Today:
0.000p
Market Cap:
142.14m
Sector:
Software & Computer Services

ShareCast News

Gresham Computing annual sales up by a third 19-Mar-2014 ShareCast
Gresham grabs big bank contract 26-Jul-2013 ShareCast
Gresham Computing reports contract win 03-Jun-2013 ShareCast
Gresham Computing sells Banking and Lending busi... 11-Mar-2013 ShareCast
Gresham Computing delivers rise in revenue and p... 07-Nov-2012 ShareCast
Sales growth reverses at Gresham 07-Aug-2012 ShareCast
Small caps round-up: Gresham Computing, Alliance... 10-Jul-2012 ShareCast
Gresham Computing to beat expectations 06-May-2011 ShareCast
London close: S&P scares off investors 18-Apr-2011 ShareCast
London midday: Desire subsides after well wash-out 18-Apr-2011 ShareCast
London open: S&N unnerved by rivals' bid talks 18-Apr-2011 ShareCast
London pre-open: Flat start in prospect 18-Apr-2011 ShareCast
Gresham Computing makes Q1 progress 18-Apr-2011 ShareCast
TechMARK movers: Asterand partnership 29-Mar-2011 ShareCast
London close: Strong start to 2011 continues 05-Jan-2011 ShareCast
London afternoon: Footsie back above 6,000 05-Jan-2011 ShareCast
London midday: Shares give back some gains 05-Jan-2011 ShareCast
London mid-morning: Mixed day for retailers 05-Jan-2011 ShareCast
London open: Blue chips open lower 05-Jan-2011 ShareCast
Gresham Computing keeps getting better 05-Jan-2011 ShareCast
TechMARK movers: Biocompatibles perks up 28-Oct-2010 ShareCast
Gresham crawls back into the black 10-Aug-2010 ShareCast
Small caps round-up: Ithaca, Ambrian Capital, Pr... 06-Jul-2010 ShareCast
TechMARK movers: Gresham falls ahead of index exit 17-Jun-2010 ShareCast
ZincOX MD adds to his stake 30-Apr-2010 ShareCast
TechMARK movers: Intec's Bangladesh boost 30-Apr-2010 ShareCast
Small caps: Amur Minerals, Caledon Resources, Do... 29-Apr-2010 ShareCast
TechMARK movers: Shares sales hit Gresham Comput... 25-Mar-2010 ShareCast
TechMARK movers: Gresham sells storage unit 19-Oct-2009 ShareCast
Gresham sells storage business 19-Oct-2009 ShareCast
TechMARK movers: Gresham drops 28-Aug-2009 ShareCast
London close: Stocks finish with a flurry 22-Apr-2009 ShareCast
London afternoon: Market not roused by Budget 22-Apr-2009 ShareCast
TechMARK movers: Gresham up on trading update 22-Apr-2009 ShareCast
London midday: Glaxo's margins under pressure 22-Apr-2009 ShareCast
London mid-morning: US optimism rubs off on London 22-Apr-2009 ShareCast
Gresham thriving in downturn 22-Apr-2009 ShareCast
Small caps round-up: Gresham House, Gladstone, J... 09-Apr-2009 ShareCast
London close: London follows Wall Street higher 01-Apr-2009 ShareCast
London afternoon: Footsie back below 3,900 01-Apr-2009 ShareCast
Small caps round-up: ViaLogy, AGI Therapeutics, ... 01-Apr-2009 ShareCast
London midday: Footsie struggles as G20 kicks off 01-Apr-2009 ShareCast
TechMARK movers: Innovation sharply lower 01-Apr-2009 ShareCast
London midmorning: Shares slide in quiet trading 01-Apr-2009 ShareCast
London close: Late rally not enough 13-Jan-2009 ShareCast
TechMARK movers: Computacenter rallies 13-Jan-2009 ShareCast
Small caps round-up: Gresham Computing, Blavod E... 13-Jan-2009 ShareCast
London afternoon: Barclays leads market lower 13-Jan-2009 ShareCast
Gresham confident after strong 2008 13-Jan-2009 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GHT Market Data

Currency UK Pounds
Price 170.50p
Change Today 0.000p
52 Week High 176.00p
52 Week Low 110.50p
Volume 800
Shares Issued 83.36m
Market Cap 142.14m
Beta 0.07

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

GHT Dividends

  Latest Previous
  Final Final
Ex-Div 15-Apr-21 09-Apr-20
Paid 20-May-21 21-May-20
Amount 0.75p 0.75p

Trades for 22-Oct-2021

Time Volume / Share Price
08:51 800 @ 169.30p

GHT Key Personnel

CEO Ian Manocha