You are here

Prices & Quotes - UK Markets - Greencore Group (CDI) (GNC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 159.50p
Change Today:
0.60p
Market Cap:
839.83m
Sector:
Food Producers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 159.50p 397,482 633,984 Buy UT
16-Apr-2021 158.90p 783 1,244 Buy O
16-Apr-2021 158.80p 1,000 1,588 Buy AT
16-Apr-2021 158.70p 2,188 3,472 Buy AT
16-Apr-2021 158.70p 900 1,428 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 159.50p 397,482 633,984 Buy UT
16-Apr-2021 159.73p 15,000 23,960 Sell O
16-Apr-2021 159.50p 5,168 8,243 Sell O
16-Apr-2021 159.82p 5,000 7,991 Sell O
16-Apr-2021 157.97p 4,000 6,319 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GNC Market Data

Currency UK Pounds
Price 159.50p
Change Today 0.60p
52 Week High 188.90p
52 Week Low 89.20p
Volume 768,498
Shares Issued 526.54m
Market Cap 839.83m
Beta 0.04

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jan-20 30-May-19
Paid 28-Feb-20 03-Jul-19
Amount 3.75p 2.45p

Trades for 16-Apr-2021

Time Volume / Share Price
16:35 397,482 @ 159.50p
16:29 783 @ 158.90p
16:29 1,000 @ 158.80p
16:29 2,188 @ 158.70p
16:29 900 @ 158.70p

GNC Key Personnel

CEO Patrick F Coveney
Chair Patrick Gary Kennedy
CFO Emma Hynes