You are here

Prices & Quotes - UK Markets - Greggs (GRG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,498.00p
Change Today:
-17.00p
Market Cap:
2,536.58m
Sector:
Food & Drug Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 2,498.00p 70,290 1,755,844 Sell UT
14-May-2021 2,496.06p 13,648 340,662 Unknown O
14-May-2021 2,501.00p 4 100 Buy AT
14-May-2021 2,499.00p 57 1,424 Buy AT
14-May-2021 2,499.00p 7 175 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 2,498.00p 70,290 1,755,844 Sell UT
14-May-2021 2,496.06p 13,648 340,662 Unknown O
14-May-2021 2,528.00p 10,000 252,800 Sell O
14-May-2021 2,517.00p 5,704 143,570 Sell AT
14-May-2021 2,521.11p 1,200 30,253 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Greggs Market Data

Currency UK Pounds
Price 2,498.00p
Change Today -17.00p
52 Week High 2,591.00p
52 Week Low 1,119.00p
Volume 235,023
Shares Issued 101.54m
Market Cap 2,536.58m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Special Interim
Ex-Div 05-Sep-19 05-Sep-19
Paid 03-Oct-19 03-Oct-19
Amount 35.00p 11.90p

Trades for 14-May-2021

Time Volume / Share Price
16:35 70,290 @ 2,498.00p
16:25 13,648 @ 2,496.06p
16:29 4 @ 2,501.00p
16:29 57 @ 2,499.00p
16:29 7 @ 2,499.00p

Greggs Key Personnel

Finance Director Richard Hutton
CEO Roger Whiteside
Chair Ian Durant