You are here

Prices & Quotes - UK Markets - Genesis Emerging Markets Fund Ltd Ptg NPV (GSS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 912.00p
Change Today:
-5.00p
Market Cap:
1,107.78m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 921.00p 20,000 184,200 Sell O
22-Jun-2021 912.00p 18,199 165,975 Sell UT
22-Jun-2021 919.00p 3,150 28,948 Unknown O
22-Jun-2021 923.40p 2,000 18,468 Buy O
22-Jun-2021 921.00p 1,285 11,835 Sell O
22-Jun-2021 916.01p 350 3,206 Sell O
22-Jun-2021 920.00p 179 1,647 Sell AT
22-Jun-2021 920.00p 154 1,417 Sell AT
22-Jun-2021 918.00p 141 1,294 Sell AT
22-Jun-2021 920.00p 95 874 Sell AT
22-Jun-2021 917.00p 92 844 Sell AT
22-Jun-2021 917.00p 71 651 Sell AT
22-Jun-2021 920.03p 54 497 Buy O
22-Jun-2021 922.00p 50 461 Sell O
22-Jun-2021 919.49p 44 405 Sell O
22-Jun-2021 925.00p 37 342 Sell AT
22-Jun-2021 926.00p 36 333 Buy AT
22-Jun-2021 924.00p 32 296 Sell AT
22-Jun-2021 915.00p 25 229 Sell AT
22-Jun-2021 918.00p 20 184 Sell AT
22-Jun-2021 925.00p 11 102 Buy O
22-Jun-2021 921.00p 10 92 Buy O
22-Jun-2021 918.30p 9 83 Sell O
22-Jun-2021 920.00p 5 46 Sell AT
22-Jun-2021 923.40p 4 37 Buy O
22-Jun-2021 924.88p 3 28 Buy O
22-Jun-2021 920.13p 1 9 Sell O
22-Jun-2021 919.00p 1 9 Sell O
22-Jun-2021 918.87p 1 9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GSS Market Data

Currency UK Pounds
Price 912.00p
Change Today -5.00p
52 Week High 948.00p
52 Week Low 712.00p
Volume 46,059
Shares Issued 121.47m
Market Cap 1,107.78m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

GSS Dividends

  Latest Previous
  Final Final
Ex-Div 12-Nov-20 14-Nov-19
Paid 11-Dec-20 13-Dec-19
Amount 17.00¢ 19.00¢

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 18,199 @ 912.00p
16:24 25 @ 915.00p
16:13 350 @ 916.01p
16:03 1 @ 918.87p
14:59 71 @ 917.00p

GSS Key Personnel