You are here

Prices & Quotes - UK Markets - Genesis Emerging Markets Fund Ltd Ptg NPV (GSS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 919.00p
Change Today:
8.00p
Market Cap:
1,116.28m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 923.00p 3,840 35,443 Buy O
24-Jun-2021 922.00p 5,623 51,844 Buy O
24-Jun-2021 921.00p 7,817 71,995 Buy O
24-Jun-2021 919.00p 58,785 540,234 Sell UT
24-Jun-2021 921.94p 1 9 Buy O
24-Jun-2021 920.00p 2,280 20,976 Sell O
24-Jun-2021 920.00p 121 1,113 Sell AT
24-Jun-2021 920.00p 182 1,674 Sell AT
24-Jun-2021 920.00p 181 1,665 Sell AT
24-Jun-2021 920.00p 188 1,730 Sell AT
24-Jun-2021 920.00p 181 1,665 Sell AT
24-Jun-2021 920.05p 1,096 10,084 Sell O
24-Jun-2021 920.97p 1 9 Buy O
24-Jun-2021 920.00p 5,401 49,689 Sell AT
24-Jun-2021 920.00p 85 782 Buy AT
24-Jun-2021 920.00p 87 800 Buy AT
24-Jun-2021 920.00p 14 129 Buy AT
24-Jun-2021 919.00p 113 1,038 Sell AT
24-Jun-2021 919.00p 100 919 Sell AT
24-Jun-2021 920.00p 245 2,254 Sell AT
24-Jun-2021 920.00p 34 313 Buy AT
24-Jun-2021 920.00p 12 110 Buy AT
24-Jun-2021 921.00p 84 774 Sell AT
24-Jun-2021 921.00p 89 820 Sell AT
24-Jun-2021 921.00p 100 921 Sell AT
24-Jun-2021 923.00p 1,536 14,177 Sell AT
24-Jun-2021 923.00p 288 2,658 Sell AT
24-Jun-2021 923.00p 239 2,206 Buy AT
24-Jun-2021 923.00p 181 1,671 Buy AT
24-Jun-2021 923.00p 96 886 Buy AT
24-Jun-2021 923.00p 92 849 Buy AT
24-Jun-2021 923.00p 23 212 Buy AT
24-Jun-2021 923.00p 24 222 Buy AT
24-Jun-2021 923.00p 201 1,855 Buy AT
24-Jun-2021 923.00p 215 1,984 Buy AT
24-Jun-2021 922.00p 105 968 Buy AT
24-Jun-2021 923.00p 90 831 Buy AT
24-Jun-2021 923.00p 215 1,984 Buy AT
24-Jun-2021 923.00p 213 1,966 Buy AT
24-Jun-2021 922.00p 199 1,835 Buy AT
24-Jun-2021 922.00p 215 1,982 Buy AT
24-Jun-2021 921.00p 22 203 Buy AT
24-Jun-2021 921.00p 10 92 Buy AT
24-Jun-2021 920.00p 304 2,797 Sell AT
24-Jun-2021 923.00p 163 1,504 Buy AT
24-Jun-2021 923.00p 34 314 Buy AT
24-Jun-2021 923.00p 194 1,791 Buy AT
24-Jun-2021 921.00p 30 276 Sell AT
24-Jun-2021 921.00p 140 1,289 Sell AT
24-Jun-2021 921.00p 82 755 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GSS Market Data

Currency UK Pounds
Price 919.00p
Change Today 8.00p
52 Week High 948.00p
52 Week Low 712.00p
Volume 147,907
Shares Issued 121.47m
Market Cap 1,116.28m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

GSS Dividends

  Latest Previous
  Final Final
Ex-Div 12-Nov-20 14-Nov-19
Paid 11-Dec-20 13-Dec-19
Amount 17.00¢ 19.00¢

Trades for 24-Jun-2021

Time Volume / Share Price
16:05 3,840 @ 923.00p
15:56 5,623 @ 922.00p
14:58 7,817 @ 921.00p
16:35 58,785 @ 919.00p
16:29 1 @ 921.94p

GSS Key Personnel