You are here

Prices & Quotes - UK Markets - Hill & Smith Holdings (HILS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,312.00p
Change Today:
32.00p
Market Cap:
1,044.73m
Sector:
Industrial Engineering
Intraday Activity 08-Mar-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,308.00p Price Up 28.00p 2.19% 1,304.00p 1,308.00p 34,463
16:30 1,308.00p Price Up 28.00p 2.19% 1,304.00p 1,308.00p 34,463
16:15 1,308.00p Price Up 28.00p 2.19% 1,304.00p 1,308.00p 32,062
16:00 1,300.00p Price Up 20.00p 1.56% 1,298.00p 1,302.00p 28,656
15:45 1,300.00p Price Up 20.00p 1.56% 1,298.00p 1,302.00p 28,656
15:30 1,298.00p Price Up 18.00p 1.41% 1,296.00p 1,300.00p 28,480
15:15 1,296.00p Price Up 16.00p 1.25% 1,296.00p 1,300.00p 27,783
15:00 1,298.00p Price Up 18.00p 1.41% 1,296.00p 1,300.00p 27,706
14:45 1,296.00p Price Up 16.00p 1.25% 1,296.00p 1,300.00p 26,931
14:30 1,284.00p Price Up 4.00p 0.31% 1,282.00p 1,286.00p 25,557
14:15 1,284.00p Price Up 4.00p 0.31% 1,282.00p 1,286.00p 25,364
14:00 1,284.00p Price Up 4.00p 0.31% 1,282.00p 1,286.00p 24,411
13:45 1,284.00p Price Up 4.00p 0.31% 1,280.00p 1,286.00p 24,401
13:30 1,282.00p Price Up 2.00p 0.16% 1,282.00p 1,286.00p 23,874
13:15 1,280.00p   0.000p n/a 1,280.00p 1,282.00p 23,736
13:00 1,282.00p Price Up 2.00p 0.16% 1,280.00p 1,286.00p 18,696
12:45 1,282.00p Price Up 2.00p 0.16% 1,280.00p 1,286.00p 18,562
12:30 1,284.00p Price Up 4.00p 0.31% 1,282.00p 1,286.00p 16,605
12:15 1,284.00p Price Up 4.00p 0.31% 1,282.00p 1,286.00p 15,909
12:00 1,286.00p Price Up 6.00p 0.47% 1,284.00p 1,288.00p 15,614
11:45 1,282.00p Price Up 2.00p 0.16% 1,280.00p 1,282.00p 15,114
11:30 1,282.00p Price Up 2.00p 0.16% 1,280.00p 1,284.00p 14,616
11:15 1,278.00p Price Down -2.00p -0.16% 1,278.00p 1,280.00p 13,835
11:00 1,276.00p Price Down -4.00p -0.31% 1,276.00p 1,280.00p 13,579
10:45 1,276.00p Price Down -4.00p -0.31% 1,276.00p 1,280.00p 12,856
10:30 1,276.00p Price Down -4.00p -0.31% 1,274.00p 1,278.00p 12,608
10:15 1,280.00p   0.000p n/a 1,276.00p 1,280.00p 12,117
10:00 1,280.00p   0.000p n/a 1,280.00p 1,282.00p 11,751
09:45 1,282.00p Price Up 2.00p 0.16% 1,280.00p 1,284.00p 7,954
09:30 1,290.00p Price Up 10.00p 0.78% 1,282.00p 1,286.00p 7,854
09:15 1,296.00p Price Up 16.00p 1.25% 1,290.00p 1,294.00p 7,849
09:00 1,296.00p Price Up 16.00p 1.25% 1,290.00p 1,298.00p 7,849
08:45 1,296.00p Price Up 16.00p 1.25% 1,290.00p 1,298.00p 6,549
08:30 1,296.00p Price Up 16.00p 1.25% 1,290.00p 1,300.00p 6,549
08:15 1,290.00p Price Up 10.00p 0.78% 1,286.00p 1,296.00p 6,371
08:00 1,280.00p   0.000p n/a 1,280.00p 1,460.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HILS Market Data

Currency UK Pounds
Price 1,312.00p
Change Today 32.00p
52 Week High 1,468.00p
52 Week Low 901.00p
Volume 50,277
Shares Issued 79.63m
Market Cap 1,044.73m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HILS Dividends

  Latest Previous
  Interim Interim
Ex-Div 03-Dec-20 28-Nov-19
Paid 08-Jan-21 03-Jan-20
Amount 9.20p 10.60p

Trades for 08-Mar-2021

Time Volume / Share Price
16:35 15,814 @ 1,312.00p
16:29 4 @ 1,308.00p
16:29 2 @ 1,308.00p
16:29 2 @ 1,308.00p
16:29 2 @ 1,306.00p

HILS Key Personnel

Chair Alan Giddins
CFO Hannah Nichols
CEO Paul Simmons