You are here

Prices & Quotes - UK Markets - Hill & Smith Holdings (HILS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,272.00p
Change Today:
-28.00p
Market Cap:
1,012.80m
Sector:
Industrial Engineering
Share Price History
Date Closing price Open High Low Volume
26-Feb-2021 1,272.00p 1,280.00p 1,292.00p 1,264.00p 112,025
25-Feb-2021 1,300.00p 1,342.00p 1,342.00p 1,292.00p 65,435
24-Feb-2021 1,306.00p 1,290.00p 1,338.00p 1,290.00p 104,090
23-Feb-2021 1,298.00p 1,272.00p 1,314.00p 1,266.00p 128,196
22-Feb-2021 1,278.00p 1,270.00p 1,303.18p 1,268.00p 57,734
19-Feb-2021 1,298.00p 1,240.00p 1,300.00p 1,240.00p 130,532
18-Feb-2021 1,256.00p 1,278.00p 1,312.00p 1,256.00p 100,795
17-Feb-2021 1,296.00p 1,324.00p 1,330.00p 1,296.00p 77,852
16-Feb-2021 1,324.00p 1,348.00p 1,352.00p 1,292.00p 117,523
15-Feb-2021 1,338.00p 1,338.00p 1,348.00p 1,334.00p 51,971
12-Feb-2021 1,328.00p 1,320.00p 1,346.00p 1,300.00p 75,246
11-Feb-2021 1,318.00p 1,372.00p 1,372.00p 1,304.00p 87,211
10-Feb-2021 1,334.00p 1,348.00p 1,366.00p 1,332.00p 63,152
09-Feb-2021 1,346.00p 1,352.00p 1,356.00p 1,326.04p 56,160
08-Feb-2021 1,336.00p 1,346.00p 1,354.00p 1,322.00p 68,375
05-Feb-2021 1,330.00p 1,404.00p 1,404.00p 1,322.00p 92,964
04-Feb-2021 1,356.00p 1,400.00p 1,400.65p 1,344.00p 80,095
03-Feb-2021 1,372.00p 1,366.00p 1,398.00p 1,344.00p 58,473
02-Feb-2021 1,350.00p 1,348.00p 1,370.00p 1,326.00p 101,236
01-Feb-2021 1,352.00p 1,352.00p 1,382.00p 1,324.00p 65,400
29-Jan-2021 1,352.00p 1,320.00p 1,356.00p 1,316.00p 76,177
28-Jan-2021 1,358.00p 1,338.00p 1,374.00p 1,328.00p 461,866
27-Jan-2021 1,374.00p 1,460.00p 1,460.00p 1,358.00p 46,620

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HILS Market Data

Currency UK Pounds
Price 1,272.00p
Change Today -28.00p
52 Week High 1,468.00p
52 Week Low 901.00p
Volume 112,025
Shares Issued 79.62m
Market Cap 1,012.80m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HILS Dividends

  Latest Previous
  Interim Interim
Ex-Div 03-Dec-20 28-Nov-19
Paid 08-Jan-21 03-Jan-20
Amount 9.20p 10.60p

Trades for 26-Feb-2021

Time Volume / Share Price
16:37 326 @ 1,272.00p
16:35 80,476 @ 1,272.00p
16:29 7 @ 1,280.00p
16:29 29 @ 1,278.00p
16:29 11 @ 1,278.00p

HILS Key Personnel

Chair Alan Giddins
CFO Hannah Nichols
CEO Paul Simmons