You are here

Prices & Quotes - UK Markets - Hill & Smith Holdings (HILS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,200.00p
Change Today:
2.00p
Market Cap:
953.63m
Sector:
Industrial Engineering

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2020 1,200.00p 36,952 443,424 Sell UT
30-Oct-2020 1,194.00p 13 155 Sell AT
30-Oct-2020 1,194.00p 9 108 Sell AT
30-Oct-2020 1,204.00p 4 48 Buy AT
30-Oct-2020 1,204.00p 7 84 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2020 1,200.00p 36,952 443,424 Sell UT
30-Oct-2020 1,200.29p 2,500 30,007 Sell O
30-Oct-2020 1,200.52p 1,500 18,008 Sell O
30-Oct-2020 1,171.62p 1,215 14,235 Buy O
30-Oct-2020 1,192.58p 870 10,375 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HILS Market Data

Currency UK Pounds
Price 1,200.00p
Change Today 2.00p
52 Week High 1,510.00p
52 Week Low 901.00p
Volume 61,016
Shares Issued 79.47m
Market Cap 953.63m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HILS Dividends

  Latest Previous
  Interim Interim
Ex-Div 03-Dec-20 28-Nov-19
Paid 08-Jan-21 03-Jan-20
Amount 9.20p 10.60p

Trades for 30-Oct-2020

Time Volume / Share Price
16:35 36,952 @ 1,200.00p
16:29 13 @ 1,194.00p
16:29 9 @ 1,194.00p
16:29 4 @ 1,204.00p
16:29 7 @ 1,204.00p

HILS Key Personnel

Chair Alan Giddins
CFO Hannah Nichols