You are here

Prices & Quotes - UK Markets - Herald Investment Trust (HRI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
2,175.00p
Change Today:
0.000p
Market Cap:
1,412.10m
Sector:
Equity Investment Instruments
Intraday Activity 22-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 2,160.00p Price Down -15.00p -0.69% 2,160.00p 2,170.00p 51,067
16:30 2,160.00p Price Down -15.00p -0.69% 2,160.00p 2,170.00p 51,067
16:15 2,160.00p Price Down -15.00p -0.69% 2,160.00p 2,170.00p 50,014
16:00 2,160.00p Price Down -15.00p -0.69% 2,160.00p 2,170.00p 49,443
15:45 2,160.00p Price Down -15.00p -0.69% 2,160.00p 2,170.00p 49,438
15:30 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,170.00p 48,615
15:15 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,170.00p 47,715
15:00 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,170.00p 46,791
14:45 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,170.00p 46,262
14:30 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,170.00p 45,749
14:15 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,170.00p 45,290
14:00 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,170.00p 45,211
13:45 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,170.00p 43,793
13:30 2,165.00p Price Down -10.00p -0.46% 2,165.00p 2,170.00p 33,406
13:15 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,170.00p 29,624
13:00 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,165.00p 27,190
12:45 2,165.00p Price Down -10.00p -0.46% 2,165.00p 2,170.00p 20,657
12:30 2,165.00p Price Down -10.00p -0.46% 2,165.00p 2,170.00p 15,091
12:15 2,165.00p Price Down -10.00p -0.46% 2,165.00p 2,170.00p 14,480
12:00 2,165.00p Price Down -10.00p -0.46% 2,165.00p 2,170.00p 14,169
11:45 2,165.00p Price Down -10.00p -0.46% 2,165.00p 2,170.00p 14,169
11:30 2,165.00p Price Down -10.00p -0.46% 2,165.00p 2,170.00p 14,169
11:15 2,165.00p Price Down -10.00p -0.46% 2,165.00p 2,170.00p 13,906
11:00 2,165.00p Price Down -10.00p -0.46% 2,165.00p 2,170.00p 13,806
10:45 2,165.00p Price Down -10.00p -0.46% 2,165.00p 2,170.00p 13,729
10:30 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,165.00p 9,364
10:15 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,165.00p 7,715
10:00 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,165.00p 7,658
09:45 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,165.00p 7,284
09:30 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,165.00p 6,319
09:15 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,165.00p 6,319
09:00 2,165.00p Price Down -10.00p -0.46% 2,160.00p 2,165.00p 4,761
08:45 2,175.00p   0.000p n/a 2,165.00p 2,175.00p 3,189
08:30 2,175.00p   0.000p n/a 2,155.00p 2,175.00p 2,089
08:15 2,175.00p   0.000p n/a 2,155.00p 2,175.00p 1,571
08:00 2,175.00p   0.000p n/a 2,100.00p 2,175.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HRI Market Data

Currency UK Pounds
Price 2,175.00p
Change Today 0.000p
52 Week High 2,450.00p
52 Week Low 1,476.00p
Volume 59,678
Shares Issued 64.92m
Market Cap 1,412.10m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

HRI Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 10-Apr-13
Paid n/a 03-May-13
Amount 0.000p 1.00p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 8,611 @ 2,175.00p
16:27 5 @ 2,160.00p
16:26 0 @ 2,165.00p
16:21 81 @ 2,160.00p
16:15 229 @ 2,167.00p

HRI Key Personnel