You are here

Prices & Quotes - UK Markets - Herald Investment Trust (HRI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,150.00p
Change Today:
-10.00p
Market Cap:
1,395.87m
Sector:
Equity Investment Instruments
Share Price History
Date Closing price Open High Low Volume
24-Jun-2021 2,150.00p 2,155.00p 2,190.00p 2,145.00p 74,710
23-Jun-2021 2,160.00p 2,180.00p 2,180.00p 2,141.80p 63,356
22-Jun-2021 2,175.00p 2,165.00p 2,175.00p 2,155.00p 59,678
21-Jun-2021 2,175.00p 2,180.00p 2,195.00p 2,140.00p 106,828
18-Jun-2021 2,185.00p 2,190.00p 2,205.00p 2,150.00p 87,869
17-Jun-2021 2,160.00p 2,160.00p 2,190.00p 2,155.00p 66,311
16-Jun-2021 2,170.00p 2,195.00p 2,200.00p 2,170.00p 101,830
15-Jun-2021 2,190.00p 2,195.00p 2,225.00p 2,180.00p 124,931
14-Jun-2021 2,200.00p 2,200.00p 2,222.82p 2,170.00p 69,295
11-Jun-2021 2,165.00p 2,200.00p 2,215.00p 2,130.00p 43,180
10-Jun-2021 2,160.00p 2,150.00p 2,210.75p 2,150.00p 46,822
09-Jun-2021 2,150.00p 2,195.00p 2,210.00p 2,148.00p 91,709
08-Jun-2021 2,160.00p 2,145.00p 2,195.00p 2,145.00p 95,332
07-Jun-2021 2,185.00p 2,160.00p 2,210.00p 2,150.00p 31,753
04-Jun-2021 2,195.00p 2,145.00p 2,195.00p 2,133.78p 30,375
03-Jun-2021 2,185.00p 2,170.00p 2,185.00p 2,147.00p 43,868
02-Jun-2021 2,170.00p 2,170.00p 2,175.00p 2,140.00p 83,246
01-Jun-2021 2,170.00p 2,195.00p 2,195.00p 2,142.75p 51,525
28-May-2021 2,150.00p 2,135.00p 2,192.94p 2,135.00p 90,483
27-May-2021 2,175.00p 2,135.00p 2,175.00p 2,131.85p 59,736
26-May-2021 2,140.00p 2,105.00p 2,145.00p 2,102.80p 52,694
25-May-2021 2,110.00p 2,115.00p 2,136.11p 2,108.20p 77,792

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HRI Market Data

Currency UK Pounds
Price 2,150.00p
Change Today -10.00p
52 Week High 2,450.00p
52 Week Low 1,520.00p
Volume 74,710
Shares Issued 64.92m
Market Cap 1,395.87m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

HRI Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 10-Apr-13
Paid n/a 03-May-13
Amount 0.000p 1.00p

Trades for 24-Jun-2021

Time Volume / Share Price
16:38 1,161 @ 2,150.00p
16:35 32,070 @ 2,150.00p
16:27 114 @ 2,165.00p
16:27 111 @ 2,165.00p
16:27 103 @ 2,160.00p

HRI Key Personnel