You are here

Prices & Quotes - UK Markets - Herald Investment Trust (HRI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
2,175.00p
Change Today:
0.000p
Market Cap:
1,412.10m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 2,175.00p 8,611 187,289 Buy UT
22-Jun-2021 2,165.00p 2,982 64,560 Sell O
22-Jun-2021 2,174.90p 2,387 51,915 Buy O
22-Jun-2021 2,165.00p 2,086 45,162 Unknown O
22-Jun-2021 2,165.00p 2,035 44,058 Unknown AT
22-Jun-2021 2,165.00p 2,000 43,300 Buy O
22-Jun-2021 2,165.00p 1,881 40,724 Unknown AT
22-Jun-2021 2,165.00p 1,544 33,428 Unknown AT
22-Jun-2021 2,165.00p 1,327 28,730 Unknown AT
22-Jun-2021 2,157.60p 1,306 28,178 Sell O
22-Jun-2021 2,165.00p 1,230 26,630 Sell AT
22-Jun-2021 2,163.59p 1,200 25,963 Buy O
22-Jun-2021 2,161.36p 1,190 25,720 Sell O
22-Jun-2021 2,165.00p 1,155 25,006 Unknown AT
22-Jun-2021 2,161.30p 1,149 24,833 Sell O
22-Jun-2021 2,165.00p 935 20,243 Unknown AT
22-Jun-2021 2,167.25p 917 19,874 Buy O
22-Jun-2021 2,162.83p 900 19,466 Sell O
22-Jun-2021 2,160.00p 773 16,697 Unknown AT
22-Jun-2021 2,160.00p 654 14,126 Sell AT
22-Jun-2021 2,165.00p 630 13,640 Sell AT
22-Jun-2021 2,165.00p 630 13,640 Sell AT
22-Jun-2021 2,161.94p 574 12,410 Buy O
22-Jun-2021 2,167.50p 553 11,986 Unknown O
22-Jun-2021 2,165.00p 550 11,908 Sell AT
22-Jun-2021 2,165.00p 550 11,908 Sell AT
22-Jun-2021 2,165.00p 550 11,908 Sell AT
22-Jun-2021 2,160.00p 551 11,902 Sell AT
22-Jun-2021 2,165.00p 515 11,150 Unknown AT
22-Jun-2021 2,162.83p 513 11,095 Sell O
22-Jun-2021 2,170.83p 500 10,854 Buy O
22-Jun-2021 2,170.83p 500 10,854 Buy O
22-Jun-2021 2,168.47p 500 10,842 Buy O
22-Jun-2021 2,166.41p 500 10,832 Sell O
22-Jun-2021 2,165.00p 500 10,825 Sell AT
22-Jun-2021 2,162.83p 487 10,533 Sell O
22-Jun-2021 2,168.50p 461 9,997 Buy O
22-Jun-2021 2,163.60p 462 9,996 Buy O
22-Jun-2021 2,163.63p 459 9,931 Buy O
22-Jun-2021 2,163.59p 459 9,931 Buy O
22-Jun-2021 2,167.22p 458 9,926 Buy O
22-Jun-2021 2,167.22p 458 9,926 Buy O
22-Jun-2021 2,160.00p 425 9,180 Sell O
22-Jun-2021 2,163.63p 413 8,936 Buy O
22-Jun-2021 2,165.65p 400 8,663 Sell O
22-Jun-2021 2,161.31p 386 8,343 Sell O
22-Jun-2021 2,163.60p 360 7,789 Buy O
22-Jun-2021 2,165.00p 350 7,578 Sell AT
22-Jun-2021 2,165.00p 350 7,578 Sell AT
22-Jun-2021 2,165.00p 350 7,578 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HRI Market Data

Currency UK Pounds
Price 2,175.00p
Change Today 0.000p
52 Week High 2,450.00p
52 Week Low 1,476.00p
Volume 59,678
Shares Issued 64.92m
Market Cap 1,412.10m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

HRI Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 10-Apr-13
Paid n/a 03-May-13
Amount 0.000p 1.00p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 8,611 @ 2,175.00p
16:27 5 @ 2,160.00p
16:26 0 @ 2,165.00p
16:21 81 @ 2,160.00p
16:15 229 @ 2,167.00p

HRI Key Personnel