You are here

Prices & Quotes - UK Markets - Herald Investment Trust (HRI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,150.00p
Change Today:
-10.00p
Market Cap:
1,395.87m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 2,150.00p 1,161 24,962 Sell O
24-Jun-2021 2,150.00p 32,070 689,505 Sell UT
24-Jun-2021 2,165.00p 114 2,468 Buy AT
24-Jun-2021 2,165.00p 111 2,403 Buy AT
24-Jun-2021 2,160.00p 103 2,225 Buy AT
24-Jun-2021 2,155.00p 8 172 Buy AT
24-Jun-2021 2,155.00p 100 2,155 Buy AT
24-Jun-2021 2,155.00p 23 496 Buy AT
24-Jun-2021 2,154.90p 225 4,848 Buy O
24-Jun-2021 2,150.00p 47 1,010 Sell AT
24-Jun-2021 2,159.73p 555 11,986 Buy O
24-Jun-2021 2,150.00p 85 1,828 Sell AT
24-Jun-2021 2,150.00p 13 280 Sell AT
24-Jun-2021 2,150.00p 150 3,225 Sell AT
24-Jun-2021 2,160.00p 1,628 35,165 Buy O
24-Jun-2021 2,165.00p 28 606 Buy AT
24-Jun-2021 2,165.00p 32 693 Buy AT
24-Jun-2021 2,164.70p 60 1,299 Buy O
24-Jun-2021 2,155.00p 34 733 Sell AT
24-Jun-2021 2,155.00p 49 1,056 Sell AT
24-Jun-2021 2,155.00p 5 108 Sell AT
24-Jun-2021 2,155.00p 103 2,220 Sell AT
24-Jun-2021 2,165.00p 8 173 Buy AT
24-Jun-2021 2,165.00p 100 2,165 Buy AT
24-Jun-2021 2,165.00p 48 1,039 Buy AT
24-Jun-2021 2,165.00p 31 671 Buy AT
24-Jun-2021 2,165.00p 44 953 Buy AT
24-Jun-2021 2,165.00p 104 2,252 Buy AT
24-Jun-2021 2,165.00p 65 1,407 Buy AT
24-Jun-2021 2,165.00p 400 8,660 Buy O
24-Jun-2021 2,155.00p 95 2,047 Sell AT
24-Jun-2021 2,155.00p 85 1,832 Sell AT
24-Jun-2021 2,160.00p 7 151 Buy AT
24-Jun-2021 2,160.00p 46 994 Buy AT
24-Jun-2021 2,160.00p 33 713 Buy AT
24-Jun-2021 2,160.00p 78 1,685 Buy AT
24-Jun-2021 2,160.00p 40 864 Buy AT
24-Jun-2021 2,160.00p 7 151 Buy AT
24-Jun-2021 2,157.80p 230 4,963 Sell O
24-Jun-2021 2,160.00p 47 1,015 Buy AT
24-Jun-2021 2,160.00p 58 1,253 Buy AT
24-Jun-2021 2,160.00p 7 151 Buy AT
24-Jun-2021 2,160.00p 50 1,080 Buy AT
24-Jun-2021 2,160.00p 114 2,462 Buy AT
24-Jun-2021 2,160.00p 0 0 Unknown O
24-Jun-2021 2,160.00p 48 1,037 Buy AT
24-Jun-2021 2,160.00p 13 281 Buy AT
24-Jun-2021 2,155.00p 21 452 Sell AT
24-Jun-2021 2,155.00p 67 1,444 Sell AT
24-Jun-2021 2,155.00p 83 1,789 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HRI Market Data

Currency UK Pounds
Price 2,150.00p
Change Today -10.00p
52 Week High 2,450.00p
52 Week Low 1,520.00p
Volume 74,710
Shares Issued 64.92m
Market Cap 1,395.87m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

HRI Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 10-Apr-13
Paid n/a 03-May-13
Amount 0.000p 1.00p

Trades for 24-Jun-2021

Time Volume / Share Price
16:38 1,161 @ 2,150.00p
16:35 32,070 @ 2,150.00p
16:27 114 @ 2,165.00p
16:27 111 @ 2,165.00p
16:27 103 @ 2,160.00p

HRI Key Personnel