You are here

Prices & Quotes - UK Markets - Xtrackers X Euro Stoxx 50 Short Swap (XSSX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 745.55p
Change Today:
10.55p
Market Cap:
147.38m
Intraday Activity 30-Nov-2021
Time Price   Change Change% Bid Offer Volume
16:45 743.95p Price Up 8.95p 1.22% 743.70p 744.20p 20,644
16:30 743.95p Price Up 8.95p 1.22% 743.70p 744.20p 20,644
16:15 741.75p Price Up 6.75p 0.92% 741.20p 742.30p 20,644
16:00 744.25p Price Up 9.25p 1.26% 743.80p 744.70p 20,644
15:45 737.95p Price Up 2.95p 0.40% 737.30p 738.60p 20,644
15:30 740.60p Price Up 5.60p 0.76% 740.20p 741.00p 20,644
15:15 740.60p Price Up 5.60p 0.76% 740.30p 740.90p 20,644
15:00 742.40p Price Up 7.40p 1.01% 740.80p 744.00p 20,644
14:45 741.05p Price Up 6.05p 0.82% 740.70p 741.40p 20,644
14:30 742.15p Price Up 7.15p 0.97% 741.80p 742.50p 9,015
14:15 742.35p Price Up 7.35p 1.00% 742.10p 742.60p 9,015
14:00 741.95p Price Up 6.95p 0.95% 741.10p 742.80p 9,015
13:45 745.60p Price Up 10.60p 1.44% 745.40p 745.80p 1,115
13:30 747.55p Price Up 12.55p 1.71% 747.10p 748.00p 1,115
13:15 747.10p Price Up 12.10p 1.65% 746.80p 747.40p 315
13:00 746.35p Price Up 11.35p 1.54% 746.00p 746.70p 315
12:45 746.60p Price Up 11.60p 1.58% 746.30p 746.90p 315
12:30 744.20p Price Up 9.20p 1.25% 743.80p 744.60p 315
12:15 746.80p Price Up 11.80p 1.61% 746.60p 747.00p 315
12:00 747.65p Price Up 12.65p 1.72% 747.50p 747.80p 315
11:45 748.25p Price Up 13.25p 1.80% 748.00p 748.50p 315
11:30 749.40p Price Up 14.40p 1.96% 748.90p 749.90p 315
11:15 751.30p Price Up 16.30p 2.22% 750.90p 751.70p 315
11:00 748.90p Price Up 13.90p 1.89% 748.40p 749.40p 315
10:45 749.25p Price Up 14.25p 1.94% 748.90p 749.60p 315
10:30 748.95p Price Up 13.95p 1.90% 748.60p 749.30p 315
10:15 749.00p Price Up 14.00p 1.90% 748.70p 749.30p 315
10:00 748.45p Price Up 13.45p 1.83% 748.10p 748.80p 315
09:45 750.60p Price Up 15.60p 2.12% 749.70p 751.50p 315
09:30 751.25p Price Up 16.25p 2.21% 750.90p 751.60p 315
09:15 751.25p Price Up 16.25p 2.21% 750.80p 751.70p 315
09:00 747.75p Price Up 12.75p 1.73% 747.30p 748.20p 315
08:45 747.20p Price Up 12.20p 1.66% 746.80p 747.60p 187
08:30 744.45p Price Up 9.45p 1.29% 744.10p 744.80p 187
08:15 746.15p Price Up 11.15p 1.52% 745.50p 746.80p 0
08:00 735.00p   0.000p n/a 733.10p 737.40p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XSSX Market Data

Currency UK Pounds
Price 745.55p
Change Today 10.55p
52 Week High 1,000.40p
52 Week Low 682.10p
Volume 20,644
Shares Issued 19.77m
Market Cap 147.38m

Trades for 30-Nov-2021

Time Volume / Share Price
14:44 128 @ 741.60p
14:36 5,448 @ 743.30p
14:36 6,053 @ 743.30p
13:53 7,900 @ 743.20p
08:08 800 @ 745.32p

XSSX Key Personnel