You are here

Prices & Quotes - UK Markets - Xtrackers X Euro Stoxx 50 Short Swap (XSSX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 745.55p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
30-Nov-2021 745.55p 743.20p 747.70p 741.60p 20,644
29-Nov-2021 735.00p 729.00p 735.00p 729.00p 30,480
26-Nov-2021 740.70p 728.30p 740.70p 724.30p 83,080
25-Nov-2021 700.75p 702.10p 704.15p 697.40p 0
24-Nov-2021 701.40p 702.10p 702.10p 701.40p 7,900
23-Nov-2021 701.40p 702.70p 703.70p 697.60p 46,243
22-Nov-2021 690.80p 690.40p 690.80p 687.70p 16,090
19-Nov-2021 689.20p 690.40p 691.70p 687.80p 19,825
18-Nov-2021 687.10p 682.40p 687.10p 682.40p 15,744
17-Nov-2021 682.10p 687.90p 682.20p 682.10p 672
16-Nov-2021 686.50p 687.90p 687.90p 686.50p 138
15-Nov-2021 694.15p 698.50p 699.80p 692.60p 0
12-Nov-2021 698.50p 698.50p 698.60p 698.50p 6,000
11-Nov-2021 703.25p 700.40p 707.05p 701.40p 0
10-Nov-2021 702.85p 700.40p 707.45p 700.70p 0
09-Nov-2021 705.10p 700.40p 705.10p 700.40p 7
08-Nov-2021 702.45p 702.10p 705.75p 699.35p 0
05-Nov-2021 703.45p 702.10p 703.45p 700.30p 8,764
04-Nov-2021 706.65p 708.20p 708.20p 700.30p 12,851
03-Nov-2021 704.30p 710.80p 710.35p 703.60p 0
02-Nov-2021 709.65p 710.80p 710.80p 709.00p 19,808
01-Nov-2021 708.25p 710.10p 710.10p 706.90p 20,073

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


XSSX Market Data

Currency UK Pounds
Price 745.55p
Change Today 10.55p
52 Week High 1,000.40p
52 Week Low 682.10p
Volume 20,644
Shares Issued 19.77m
Market Cap 147.38m

Trades for 30-Nov-2021

Time Volume / Share Price
14:44 128 @ 741.60p
14:36 5,448 @ 743.30p
14:36 6,053 @ 743.30p
13:53 7,900 @ 743.20p
08:08 800 @ 745.32p

XSSX Key Personnel