Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 745.55p
Change Today:
10.55p
Market Cap:
147.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 741.60p 128 949 Buy AT
30-Nov-2021 743.30p 5,448 40,495 Sell AT
30-Nov-2021 743.30p 6,053 44,992 Sell AT
30-Nov-2021 743.20p 7,900 58,713 Sell AT
30-Nov-2021 745.32p 800 5,962 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 743.20p 7,900 58,713 Sell AT
30-Nov-2021 743.30p 6,053 44,992 Sell AT
30-Nov-2021 743.30p 5,448 40,495 Sell AT
30-Nov-2021 745.32p 800 5,962 Sell O
30-Nov-2021 747.20p 187 1,397 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XSSX Market Data

Currency UK Pounds
Price 745.55p
Change Today 10.55p
52 Week High 1,000.40p
52 Week Low 682.10p
Volume 20,644
Shares Issued 19.77m
Market Cap 147.38m

Trades for 30-Nov-2021

Time Volume / Share Price
14:44 128 @ 741.60p
14:36 5,448 @ 743.30p
14:36 6,053 @ 743.30p
13:53 7,900 @ 743.20p
08:08 800 @ 745.32p

XSSX Key Personnel