You are here

Prices & Quotes - UK Markets - Intermediate Capital Group (ICP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,640.00p
Change Today:
4.00p
Market Cap:
4,824.62m
Sector:
Financial Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
12:00 1,637.00p Price Up 1.00p 0.06% 1,636.00p 1,638.00p 177,852
11:45 1,637.00p Price Up 1.00p 0.06% 1,637.00p 1,638.00p 171,213
11:30 1,639.00p Price Up 3.00p 0.18% 1,640.00p 1,641.00p 159,927
11:15 1,636.00p   0.000p n/a 1,635.00p 1,637.00p 153,013
11:00 1,636.00p   0.000p n/a 1,635.00p 1,638.00p 147,005
10:45 1,635.00p Price Down -1.00p -0.06% 1,634.00p 1,636.00p 140,546
10:30 1,640.00p Price Up 4.00p 0.24% 1,640.00p 1,642.00p 128,350
10:15 1,639.00p Price Up 3.00p 0.18% 1,638.00p 1,640.00p 121,579
10:00 1,640.00p Price Up 4.00p 0.24% 1,640.00p 1,642.00p 106,953
09:45 1,635.00p Price Down -1.00p -0.06% 1,634.00p 1,636.00p 93,983
09:30 1,638.00p Price Up 2.00p 0.12% 1,638.00p 1,640.00p 83,919
09:15 1,632.00p Price Down -4.00p -0.24% 1,631.00p 1,633.00p 73,569
09:00 1,637.00p Price Up 1.00p 0.06% 1,636.00p 1,638.00p 60,887
08:45 1,647.00p Price Up 11.00p 0.67% 1,646.00p 1,648.00p 43,648
08:30 1,660.00p Price Up 24.00p 1.47% 1,659.00p 1,661.00p 16,791
08:15 1,649.00p Price Up 13.00p 0.79% 1,646.00p 1,649.00p 3,857
08:00 1,636.00p   0.000p n/a 1,630.00p 1,637.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICP Market Data

Currency UK Pounds
Price 1,640.00p
Change Today 4.00p
52 Week High 1,877.00p
52 Week Low 559.50p
Volume 181,966
Shares Issued 294.18m
Market Cap 4,824.62m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 11
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICP Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Dec-20 18-Jun-20
Paid 08-Jan-21 05-Aug-20
Amount 17.00p 35.80p

Trades for 01-Dec-2020

Time Volume / Share Price
12:06 481 @ 1,640.00p
12:06 92 @ 1,639.00p
12:06 31 @ 1,639.00p
12:06 3 @ 1,639.00p
12:06 97 @ 1,639.00p

ICP Key Personnel

CEO Benoit Durteste
Chair Davies of Abersoch