You are here

Prices & Quotes - UK Markets - Intermediate Capital Group (ICP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,638.00p
Change Today:
2.00p
Market Cap:
4,818.74m
Sector:
Financial Services
Share Price History
Date Closing price Open High Low Volume
30-Nov-2020 1,636.00p 1,649.00p 1,679.85p 1,636.00p 936,343
27-Nov-2020 1,661.00p 1,658.00p 1,665.00p 1,610.00p 1,182,696
26-Nov-2020 1,654.00p 1,744.00p 1,748.00p 1,645.00p 545,948
25-Nov-2020 1,737.00p 1,760.00p 1,780.00p 1,735.00p 386,562
24-Nov-2020 1,764.00p 1,703.00p 1,764.00p 1,703.00p 786,399
23-Nov-2020 1,707.00p 1,690.00p 1,729.00p 1,690.00p 498,412
20-Nov-2020 1,689.00p 1,736.00p 1,736.00p 1,664.98p 736,734
19-Nov-2020 1,720.00p 1,734.00p 1,763.00p 1,708.98p 990,889
18-Nov-2020 1,729.00p 1,683.00p 1,734.00p 1,679.00p 830,445
17-Nov-2020 1,689.00p 1,599.00p 1,720.00p 1,581.62p 1,561,081
16-Nov-2020 1,566.00p 1,562.00p 1,591.00p 1,550.00p 1,007,185
13-Nov-2020 1,533.00p 1,547.00p 1,567.00p 1,519.00p 898,956
12-Nov-2020 1,554.00p 1,534.00p 1,555.00p 1,517.00p 550,331
11-Nov-2020 1,550.00p 1,514.00p 1,550.00p 1,510.00p 554,819
10-Nov-2020 1,525.00p 1,448.00p 1,538.00p 1,445.93p 1,283,395
09-Nov-2020 1,445.00p 1,327.00p 1,446.00p 1,326.00p 1,091,929
06-Nov-2020 1,304.00p 1,272.00p 1,317.00p 1,272.00p 420,985
05-Nov-2020 1,300.00p 1,266.00p 1,317.00p 1,266.00p 467,930
04-Nov-2020 1,266.00p 1,214.00p 1,266.00p 1,207.00p 538,115
03-Nov-2020 1,234.00p 1,178.00p 1,241.00p 1,178.00p 435,470
02-Nov-2020 1,173.00p 1,174.00p 1,184.00p 1,156.00p 440,057

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICP Market Data

Currency UK Pounds
Price 1,638.00p
Change Today 2.00p
52 Week High 1,877.00p
52 Week Low 559.50p
Volume 155,692
Shares Issued 294.18m
Market Cap 4,818.74m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 11
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICP Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Dec-20 18-Jun-20
Paid 08-Jan-21 05-Aug-20
Amount 17.00p 35.80p

Trades for 01-Dec-2020

Time Volume / Share Price
11:16 280 @ 1,638.00p
11:16 300 @ 1,639.00p
11:16 200 @ 1,638.00p
11:16 330 @ 1,637.00p
11:16 72 @ 1,637.00p

ICP Key Personnel

CEO Benoit Durteste
Chair Davies of Abersoch