You are here

Prices & Quotes - UK Markets - Intermediate Capital Group (ICP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,700.00p
Change Today:
-12.00p
Market Cap:
5,001m
Sector:
Financial Services

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2020 1,700.00p 200,088 3,401,496 Sell UT
04-Dec-2020 1,699.85p 1,170 19,888 Buy O
04-Dec-2020 1,738.00p 1,000 17,380 Buy AT
04-Dec-2020 1,702.00p 900 15,318 Unknown O
04-Dec-2020 1,733.94p 860 14,912 Buy O
04-Dec-2020 1,738.13p 798 13,870 Sell O
04-Dec-2020 1,699.00p 815 13,847 Buy UT
04-Dec-2020 1,706.93p 750 12,802 Buy O
04-Dec-2020 1,724.00p 684 11,792 Buy AT
04-Dec-2020 1,710.00p 686 11,731 Buy AT
04-Dec-2020 1,720.00p 682 11,730 Buy AT
04-Dec-2020 1,704.00p 687 11,706 Buy AT
04-Dec-2020 1,705.00p 686 11,696 Buy AT
04-Dec-2020 1,719.00p 642 11,036 Buy AT
04-Dec-2020 1,734.00p 609 10,560 Buy AT
04-Dec-2020 1,729.19p 608 10,514 Sell O
04-Dec-2020 1,738.00p 604 10,498 Buy O
04-Dec-2020 1,735.00p 596 10,341 Buy AT
04-Dec-2020 1,699.06p 600 10,194 Sell O
04-Dec-2020 1,705.13p 570 9,719 Sell O
04-Dec-2020 1,696.00p 528 8,955 Sell AT
04-Dec-2020 1,738.00p 506 8,794 Buy O
04-Dec-2020 1,729.00p 505 8,732 Buy AT
04-Dec-2020 1,733.00p 500 8,665 Sell O
04-Dec-2020 1,698.00p 509 8,643 Buy AT
04-Dec-2020 1,698.92p 500 8,495 Buy O
04-Dec-2020 1,712.00p 491 8,406 Buy AT
04-Dec-2020 1,696.00p 479 8,124 Sell AT
04-Dec-2020 1,736.88p 460 7,990 Buy O
04-Dec-2020 1,700.00p 464 7,888 Buy AT
04-Dec-2020 1,706.93p 460 7,852 Buy O
04-Dec-2020 1,735.00p 445 7,721 Buy AT
04-Dec-2020 1,714.00p 443 7,593 Buy AT
04-Dec-2020 1,699.00p 438 7,442 Sell AT
04-Dec-2020 1,725.00p 430 7,418 Buy AT
04-Dec-2020 1,726.19p 400 6,905 Sell O
04-Dec-2020 1,720.00p 399 6,863 Buy AT
04-Dec-2020 1,707.00p 395 6,743 Buy AT
04-Dec-2020 1,730.00p 382 6,609 Buy AT
04-Dec-2020 1,699.00p 379 6,439 Buy AT
04-Dec-2020 1,706.00p 371 6,329 Sell AT
04-Dec-2020 1,698.00p 365 6,198 Sell AT
04-Dec-2020 1,696.00p 354 6,004 Buy AT
04-Dec-2020 1,720.00p 348 5,986 Buy AT
04-Dec-2020 1,718.00p 344 5,910 Buy AT
04-Dec-2020 1,709.00p 343 5,862 Buy AT
04-Dec-2020 1,698.00p 341 5,790 Buy AT
04-Dec-2020 1,699.00p 335 5,692 Sell AT
04-Dec-2020 1,698.00p 333 5,654 Buy AT
04-Dec-2020 1,699.00p 328 5,573 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICP Market Data

Currency UK Pounds
Price 1,700.00p
Change Today -12.00p
52 Week High 1,877.00p
52 Week Low 559.50p
Volume 379,409
Shares Issued 294.18m
Market Cap 5,001m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICP Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Dec-20 18-Jun-20
Paid 08-Jan-21 05-Aug-20
Amount 17.00p 35.80p

Trades for 04-Dec-2020

Time Volume / Share Price
16:35 177 @ 1,700.00p
16:35 200,088 @ 1,700.00p
16:29 241 @ 1,700.00p
16:29 97 @ 1,700.00p
16:29 273 @ 1,699.00p

ICP Key Personnel

CEO Benoit Durteste
Chair Davies of Abersoch