You are here

Prices & Quotes - UK Markets - Intermediate Capital Group (ICP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,849.00p
Change Today:
69.00p
Market Cap:
£5,372m
Sector:
Financial Services

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,849.00p 121,341 £2,243,595 Sell UT
16:07 1,841.00p 5,000 £92,050 Sell O
16:07 1,840.00p 3,704 £68,154 Sell AT
13:17 1,805.00p 3,322 £59,962 Sell AT
13:36 1,804.00p 3,047 £54,968 Sell AT
13:09 1,807.00p 2,771 £50,072 Sell AT
13:47 1,804.00p 2,701 £48,726 Sell AT
16:06 1,840.00p 2,500 £46,000 Sell AT
08:16 1,798.00p 2,206 £39,664 Buy AT
13:07 1,808.00p 2,100 £37,968 Sell AT
13:47 1,804.00p 2,099 £37,866 Sell AT
16:05 1,838.00p 2,030 £37,311 Sell AT
14:59 1,815.00p 2,049 £37,189 Sell AT
08:09 1,799.52p 1,835 £33,021 Buy O
13:36 1,804.00p 1,747 £31,516 Sell AT
15:11 1,815.00p 1,702 £30,891 Sell AT
13:17 1,805.00p 1,659 £29,945 Sell AT
13:42 1,803.43p 1,616 £29,143 Sell O
13:47 1,804.00p 1,444 £26,050 Sell AT
16:04 1,837.00p 1,348 £24,763 Sell AT
15:06 1,815.00p 1,364 £24,757 Sell AT
13:09 1,807.00p 1,349 £24,376 Sell AT
11:01 1,807.87p 1,250 £22,598 Sell O
08:00 1,798.00p 1,215 £21,846 Sell UT
13:47 1,804.00p 1,191 £21,486 Sell AT
13:07 1,808.00p 1,155 £20,882 Sell AT
16:04 1,837.00p 1,031 £18,940 Sell AT
16:21 1,844.50p 1,000 £18,445 Buy O
16:07 1,840.00p 1,001 £18,418 Buy AT
10:36 1,805.00p 1,000 £18,050 Unknown O
08:27 1,793.00p 1,000 £17,930 Sell O
13:50 1,803.00p 992 £17,886 Sell AT
16:04 1,837.00p 912 £16,753 Sell AT
13:19 1,809.00p 924 £16,715 Sell AT
13:07 1,808.00p 915 £16,543 Sell AT
16:04 1,837.00p 900 £16,533 Sell AT
15:06 1,815.00p 855 £15,518 Sell AT
13:47 1,804.00p 858 £15,478 Sell AT
15:11 1,815.00p 848 £15,391 Sell AT
13:09 1,807.00p 831 £15,016 Sell O
13:07 1,808.00p 830 £15,006 Sell AT
11:36 1,805.00p 815 £14,711 Sell AT
13:32 1,805.00p 811 £14,638 Sell AT
13:33 1,805.00p 811 £14,638 Sell AT
13:47 1,804.00p 810 £14,612 Sell AT
13:20 1,809.00p 800 £14,472 Sell AT
16:06 1,840.00p 786 £14,462 Sell AT
13:32 1,805.00p 801 £14,458 Sell AT
16:03 1,837.00p 779 £14,310 Sell AT
13:33 1,805.00p 756 £13,646 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICP Market Data

Currency UK Pounds
Price 1,849.00p
Change Today 69.00p
52 Week High 1,925.00p
52 Week Low 559.50p
Volume 514,094
Shares Issued 290.54m
Market Cap £5,372m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 1
Sell 0
Strong Sell 1
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICP Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Dec-20 18-Jun-20
Paid 08-Jan-21 05-Aug-20
Amount 17.00p 35.80p

Trades for 03-Mar-2021

Time Volume / Share Price
16:35 121,341 @ 1,849.00p
16:29 1 @ 1,851.00p
16:29 140 @ 1,853.00p
16:29 1 @ 1,851.00p
16:29 43 @ 1,852.00p

ICP Key Personnel

CEO Benoit Durteste
Chair Davies of Abersoch