You are here

Prices & Quotes - UK Markets - Intermediate Capital Group (ICP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,849.00p
Change Today:
69.00p
Market Cap:
5,372m
Sector:
Financial Services

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,849.00p 121,341 2,243,595 Sell UT
16:07 1,841.00p 5,000 92,050 Sell O
16:07 1,840.00p 3,704 68,154 Sell AT
13:17 1,805.00p 3,322 59,962 Sell AT
13:36 1,804.00p 3,047 54,968 Sell AT
13:09 1,807.00p 2,771 50,072 Sell AT
13:47 1,804.00p 2,701 48,726 Sell AT
16:06 1,840.00p 2,500 46,000 Sell AT
08:16 1,798.00p 2,206 39,664 Buy AT
13:07 1,808.00p 2,100 37,968 Sell AT
13:47 1,804.00p 2,099 37,866 Sell AT
16:05 1,838.00p 2,030 37,311 Sell AT
14:59 1,815.00p 2,049 37,189 Sell AT
08:09 1,799.52p 1,835 33,021 Buy O
13:36 1,804.00p 1,747 31,516 Sell AT
15:11 1,815.00p 1,702 30,891 Sell AT
13:17 1,805.00p 1,659 29,945 Sell AT
13:42 1,803.43p 1,616 29,143 Sell O
13:47 1,804.00p 1,444 26,050 Sell AT
16:04 1,837.00p 1,348 24,763 Sell AT
15:06 1,815.00p 1,364 24,757 Sell AT
13:09 1,807.00p 1,349 24,376 Sell AT
11:01 1,807.87p 1,250 22,598 Sell O
08:00 1,798.00p 1,215 21,846 Sell UT
13:47 1,804.00p 1,191 21,486 Sell AT
13:07 1,808.00p 1,155 20,882 Sell AT
16:04 1,837.00p 1,031 18,940 Sell AT
16:21 1,844.50p 1,000 18,445 Buy O
16:07 1,840.00p 1,001 18,418 Buy AT
10:36 1,805.00p 1,000 18,050 Unknown O
08:27 1,793.00p 1,000 17,930 Sell O
13:50 1,803.00p 992 17,886 Sell AT
16:04 1,837.00p 912 16,753 Sell AT
13:19 1,809.00p 924 16,715 Sell AT
13:07 1,808.00p 915 16,543 Sell AT
16:04 1,837.00p 900 16,533 Sell AT
15:06 1,815.00p 855 15,518 Sell AT
13:47 1,804.00p 858 15,478 Sell AT
15:11 1,815.00p 848 15,391 Sell AT
13:09 1,807.00p 831 15,016 Sell O
13:07 1,808.00p 830 15,006 Sell AT
11:36 1,805.00p 815 14,711 Sell AT
13:32 1,805.00p 811 14,638 Sell AT
13:33 1,805.00p 811 14,638 Sell AT
13:47 1,804.00p 810 14,612 Sell AT
13:20 1,809.00p 800 14,472 Sell AT
16:06 1,840.00p 786 14,462 Sell AT
13:32 1,805.00p 801 14,458 Sell AT
16:03 1,837.00p 779 14,310 Sell AT
13:33 1,805.00p 756 13,646 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICP Market Data

Currency UK Pounds
Price 1,849.00p
Change Today 69.00p
52 Week High 1,925.00p
52 Week Low 559.50p
Volume 514,094
Shares Issued 290.54m
Market Cap 5,372m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 1
Sell 0
Strong Sell 1
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICP Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Dec-20 18-Jun-20
Paid 08-Jan-21 05-Aug-20
Amount 17.00p 35.80p

Trades for 03-Mar-2021

Time Volume / Share Price
16:35 121,341 @ 1,849.00p
16:29 1 @ 1,851.00p
16:29 140 @ 1,853.00p
16:29 1 @ 1,851.00p
16:29 43 @ 1,852.00p

ICP Key Personnel

CEO Benoit Durteste
Chair Davies of Abersoch