You are here

Prices & Quotes - UK Markets - Intermediate Capital Group (ICP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,700.00p
Change Today:
-12.00p
Market Cap:
5,001m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2020 1,700.00p 177 3,009 Sell PT
04-Dec-2020 1,700.00p 200,088 3,401,496 Sell UT
04-Dec-2020 1,700.00p 241 4,097 Buy O
04-Dec-2020 1,700.00p 97 1,649 Buy AT
04-Dec-2020 1,699.00p 273 4,638 Buy AT
04-Dec-2020 1,699.00p 120 2,039 Buy AT
04-Dec-2020 1,699.00p 220 3,738 Buy AT
04-Dec-2020 1,699.00p 1 17 Buy AT
04-Dec-2020 1,699.00p 51 866 Buy AT
04-Dec-2020 1,699.00p 200 3,398 Buy AT
04-Dec-2020 1,698.00p 200 3,396 Sell AT
04-Dec-2020 1,697.00p 6 102 Sell AT
04-Dec-2020 1,697.00p 200 3,394 Sell AT
04-Dec-2020 1,698.00p 2 34 Sell AT
04-Dec-2020 1,698.00p 37 628 Buy AT
04-Dec-2020 1,698.00p 200 3,396 Sell AT
04-Dec-2020 1,698.00p 7 119 Sell AT
04-Dec-2020 1,698.00p 119 2,021 Sell AT
04-Dec-2020 1,698.00p 2 34 Sell AT
04-Dec-2020 1,698.00p 248 4,211 Sell AT
04-Dec-2020 1,698.00p 128 2,173 Sell AT
04-Dec-2020 1,698.00p 8 136 Sell AT
04-Dec-2020 1,698.00p 73 1,240 Sell AT
04-Dec-2020 1,699.00p 118 2,005 Buy O
04-Dec-2020 1,699.00p 90 1,529 Sell AT
04-Dec-2020 1,699.00p 7 119 Sell AT
04-Dec-2020 1,699.85p 1,170 19,888 Buy O
04-Dec-2020 1,699.00p 6 102 Buy AT
04-Dec-2020 1,699.00p 261 4,434 Buy AT
04-Dec-2020 1,699.00p 107 1,818 Buy AT
04-Dec-2020 1,699.00p 258 4,383 Buy AT
04-Dec-2020 1,698.00p 45 764 Sell AT
04-Dec-2020 1,698.00p 11 187 Sell AT
04-Dec-2020 1,698.00p 74 1,256 Sell AT
04-Dec-2020 1,698.00p 19 323 Buy AT
04-Dec-2020 1,698.00p 55 934 Buy AT
04-Dec-2020 1,698.00p 55 934 Buy AT
04-Dec-2020 1,698.00p 200 3,396 Buy AT
04-Dec-2020 1,698.00p 200 3,396 Buy AT
04-Dec-2020 1,698.00p 155 2,632 Sell AT
04-Dec-2020 1,698.00p 3 51 Sell AT
04-Dec-2020 1,698.00p 73 1,240 Sell AT
04-Dec-2020 1,698.00p 104 1,766 Sell AT
04-Dec-2020 1,698.00p 94 1,596 Sell AT
04-Dec-2020 1,698.00p 128 2,173 Buy AT
04-Dec-2020 1,698.00p 16 272 Buy AT
04-Dec-2020 1,698.00p 333 5,654 Buy AT
04-Dec-2020 1,698.00p 200 3,396 Buy AT
04-Dec-2020 1,697.00p 86 1,459 Sell O
04-Dec-2020 1,698.00p 170 2,887 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICP Market Data

Currency UK Pounds
Price 1,700.00p
Change Today -12.00p
52 Week High 1,877.00p
52 Week Low 559.50p
Volume 379,409
Shares Issued 294.18m
Market Cap 5,001m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICP Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Dec-20 18-Jun-20
Paid 08-Jan-21 05-Aug-20
Amount 17.00p 35.80p

Trades for 04-Dec-2020

Time Volume / Share Price
16:35 177 @ 1,700.00p
16:35 200,088 @ 1,700.00p
16:29 241 @ 1,700.00p
16:29 97 @ 1,700.00p
16:29 273 @ 1,699.00p

ICP Key Personnel

CEO Benoit Durteste
Chair Davies of Abersoch