You are here

Prices & Quotes - UK Markets - Intermediate Capital Group (ICP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,849.00p
Change Today:
69.00p
Market Cap:
5,372m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,849.00p 121,341 2,243,595 Sell UT
16:29 1,851.00p 1 18 Sell AT
16:29 1,853.00p 140 2,594 Buy AT
16:29 1,851.00p 1 18 Sell AT
16:29 1,852.00p 43 796 Buy AT
16:29 1,852.00p 3 56 Buy AT
16:29 1,851.00p 43 796 Sell AT
16:29 1,852.00p 4 74 Buy O
16:29 1,852.00p 88 1,630 Sell AT
16:29 1,852.00p 152 2,815 Sell AT
16:29 1,852.00p 126 2,334 Sell AT
16:29 1,852.00p 200 3,704 Sell O
16:29 1,852.00p 210 3,889 Sell AT
16:29 1,852.00p 16 296 Buy AT
16:29 1,852.00p 1 18 Buy AT
16:29 1,852.00p 43 796 Buy AT
16:29 1,852.00p 6 111 Buy AT
16:29 1,852.00p 44 815 Buy AT
16:29 1,852.00p 82 1,519 Buy AT
16:29 1,852.00p 140 2,593 Buy AT
16:29 1,852.00p 7 130 Buy AT
16:29 1,852.00p 16 296 Buy AT
16:28 1,851.00p 41 759 Sell AT
16:28 1,851.00p 109 2,018 Sell AT
16:28 1,852.00p 1 18 Buy AT
16:28 1,851.00p 1 18 Sell AT
16:28 1,851.00p 20 370 Sell AT
16:28 1,851.00p 12 222 Sell AT
16:28 1,851.00p 38 703 Sell AT
16:28 1,851.00p 100 1,851 Sell AT
16:28 1,851.00p 150 2,776 Sell AT
16:28 1,851.50p 200 3,703 Sell O
16:28 1,851.00p 200 3,702 Sell O
16:27 1,851.00p 1 18 Buy AT
16:27 1,851.00p 1 18 Buy AT
16:27 1,851.00p 140 2,591 Buy AT
16:27 1,851.00p 115 2,129 Buy AT
16:27 1,850.00p 100 1,850 Sell O
16:27 1,850.00p 203 3,756 Buy AT
16:27 1,850.00p 9 166 Buy AT
16:27 1,850.00p 110 2,035 Buy AT
16:27 1,850.00p 33 610 Buy AT
16:27 1,850.00p 8 148 Buy AT
16:27 1,850.00p 38 703 Buy AT
16:27 1,850.00p 2 37 Buy AT
16:27 1,849.00p 22 407 Buy AT
16:27 1,849.00p 24 444 Buy AT
16:26 1,849.00p 538 9,948 Unknown O
16:26 1,849.00p 154 2,848 Buy AT
16:26 1,849.00p 25 462 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICP Market Data

Currency UK Pounds
Price 1,849.00p
Change Today 69.00p
52 Week High 1,925.00p
52 Week Low 559.50p
Volume 514,094
Shares Issued 290.54m
Market Cap 5,372m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 1
Sell 0
Strong Sell 1
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICP Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Dec-20 18-Jun-20
Paid 08-Jan-21 05-Aug-20
Amount 17.00p 35.80p

Trades for 03-Mar-2021

Time Volume / Share Price
16:35 121,341 @ 1,849.00p
16:29 1 @ 1,851.00p
16:29 140 @ 1,853.00p
16:29 1 @ 1,851.00p
16:29 43 @ 1,852.00p

ICP Key Personnel

CEO Benoit Durteste
Chair Davies of Abersoch