You are here

Prices & Quotes - UK Markets - Intermediate Capital Group (ICP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,811.00p
Change Today:
-9.00p
Market Cap:
5,262m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Mar-2021 1,811.00p 343,928 6,228,536 Sell UT
05-Mar-2021 1,813.00p 1 18 Sell AT
05-Mar-2021 1,815.00p 72 1,307 Buy AT
05-Mar-2021 1,813.00p 1 18 Sell AT
05-Mar-2021 1,814.00p 136 2,467 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Mar-2021 1,811.00p 343,928 6,228,536 Sell UT
05-Mar-2021 1,820.50p 3,649 66,430 Unknown AT
05-Mar-2021 1,820.50p 3,649 66,430 Unknown AT
05-Mar-2021 1,821.00p 3,015 54,903 Sell AT
05-Mar-2021 1,805.00p 2,940 53,067 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.