You are here

Prices & Quotes - UK Markets - D4T4 Solutions (D4T4)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 342.50p
Change Today:
-12.50p
Market Cap:
137.82m
Sector:
Software & Computer Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2021 342.50p 3,250 11,131 Sell O
17-Sep-2021 342.20p 1,657 5,670 Sell O
17-Sep-2021 343.24p 800 2,746 Buy O
17-Sep-2021 342.11p 2,500 8,553 Sell O
17-Sep-2021 348.00p 141 491 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2021 344.00p 10,840 37,290 Sell O
17-Sep-2021 343.79p 7,507 25,809 Sell O
17-Sep-2021 342.50p 5,000 17,125 Unknown O
17-Sep-2021 340.00p 5,000 17,000 Sell O
17-Sep-2021 342.50p 4,672 16,002 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

D4T4 Solutions Market Data

Currency UK Pounds
Price 342.50p
Change Today -12.50p
52 Week High 400.00p
52 Week Low 177.00p
Volume 75,991
Shares Issued 40.24m
Market Cap 137.82m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

D4T4 Solutions Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Aug-21 10-Dec-20
Paid 17-Sep-21 11-Jan-21
Amount 2.00p 0.81p

Trades for 17-Sep-2021

Time Volume / Share Price
17:06 3,250 @ 342.50p
16:14 1,657 @ 342.20p
15:57 800 @ 343.24p
15:40 2,500 @ 342.11p
15:39 141 @ 348.00p

D4T4 Solutions Key Personnel

CEO Peter Kear
CFO Ashoni (Ash) Kumar Mehta